| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 92.2% | 0 | 5 |
| – | – | – | – | – | 55.00 | 0.00 | 0.30 | 69.8% | 0 | 14 |
| 15 | 0 | 59.0% | 10.10 | 13.60 | 60.00 | 0.00 | 0.05 | 49.3% | 0 | 121 |
| 9 | 0 | 35.6% | 4.80 | 8.90 | 65.00 | 0.00 | 0.60 | 28.8% | 2 | 48 |
| 72 | 9 | 39.5% | 0.90 | 4.50 | 70.00 | 0.00 | 2.30 | 9.3% | 0 | 11 |
| 39 | 0 | 14.2% | 0.00 | 2.35 | 75.00 | – | – | – | – | – |
| 3 | 0 | 45.4% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。