| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 108.8% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 1.20 | 31.7% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.55 | 2.00 | 52.2% | 0 | 16 |
| 250 | 3 | 18.1% | 0.00 | 0.50 | 65.00 | 3.30 | 5.40 | 53.2% | 0 | 37 |
| 421 | 1 | 37.6% | 0.00 | 1.00 | 70.00 | – | – | – | – | – |
| 18 | 0 | 54.2% | 0.00 | 0.05 | 75.00 | – | – | – | – | – |
| 1 | 0 | 68.8% | 0.00 | 0.75 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。