| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 24 | 2 | 918.5% | 3.85 | 4.30 | 4.00 | 0.00 | 0.25 | 614.2% | 9 | 41 |
| 12 | 7 | 514.6% | 3.40 | 3.60 | 4.50 | 0.00 | 0.23 | 518.5% | 0 | 2 |
| 11 | 2 | 482.5% | 2.72 | 3.30 | 5.00 | 0.00 | 0.01 | 432.7% | 4 | 21 |
| 10 | 1 | 1.5% | 2.20 | 2.74 | 5.50 | – | – | – | – | – |
| 4 | 1 | 278.6% | 1.80 | 2.19 | 6.00 | 0.00 | 0.29 | 281.5% | 0 | 24 |
| 18 | 2 | 1.5% | 1.02 | 1.96 | 6.50 | 0.00 | 0.01 | 213.2% | 0 | 112 |
| 128 | 1 | 144.9% | 0.88 | 1.12 | 7.00 | 0.00 | 0.01 | 146.8% | 2 | 313 |
| 53 | 6 | 147.8% | 0.44 | 0.68 | 7.50 | 0.01 | 0.03 | 97.1% | 36 | 866 |
| 767 | 2,748 | 86.4% | 0.11 | 0.17 | 8.00 | 0.11 | 0.17 | 81.5% | 211 | 2,725 |
| 1,886 | 2,638 | 93.2% | 0.01 | 0.03 | 8.50 | 0.49 | 0.67 | 142.9% | 75 | 1,770 |
| 1,697 | 263 | 131.2% | 0.00 | 0.01 | 9.00 | 0.97 | 1.24 | 233.7% | 50 | 805 |
| 2,361 | 202 | 178.1% | 0.00 | 0.01 | 9.50 | 1.36 | 1.68 | 181.0% | 357 | 259 |
| 5,386 | 145 | 220.0% | 0.00 | 0.01 | 10.00 | 1.85 | 2.14 | 1.5% | 158 | 91 |
| 940 | 9 | 258.1% | 0.00 | 0.01 | 10.50 | 2.35 | 2.67 | 194.7% | 180 | 114 |
| 949 | 6 | 294.2% | 0.00 | 0.01 | 11.00 | 2.72 | 3.20 | 1.5% | 4 | 14 |
| 93 | 1 | 328.3% | 0.00 | 0.01 | 11.50 | 3.25 | 3.65 | 1.5% | 8 | 11 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。