| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 3.50 | 0.00 | 0.05 | 218.1% | 0 | 3 |
| – | – | – | – | – | 4.00 | 0.00 | 0.15 | 179.0% | 0 | 21 |
| 21 | 0 | 1.5% | 1.45 | 2.20 | 5.00 | 0.00 | 0.35 | 113.7% | 0 | 108 |
| – | – | – | – | – | 5.50 | 0.00 | 0.75 | 84.4% | 0 | 63 |
| 208 | 0 | 100.0% | 0.80 | 1.20 | 6.00 | 0.05 | 0.10 | 98.1% | 1 | 92 |
| 44 | 7 | 103.9% | 0.50 | 0.80 | 6.50 | 0.10 | 0.15 | 70.8% | 1 | 22 |
| 796 | 22 | 185.9% | 0.25 | 1.20 | 7.00 | 0.30 | 0.40 | 74.7% | 0 | 1,420 |
| 778 | 47 | 78.6% | 0.10 | 0.15 | 7.50 | 0.60 | 0.90 | 92.2% | 0 | 20 |
| 1,233 | 4 | 56.1% | 0.00 | 0.10 | 8.00 | 1.00 | 1.40 | 107.8% | 2 | 86 |
| 288 | 0 | 74.7% | 0.00 | 0.70 | 8.50 | 1.35 | 2.10 | 144.9% | 0 | 3 |
| 439 | 18 | 91.2% | 0.00 | 0.05 | 9.00 | 1.90 | 2.45 | 143.9% | 0 | 6 |
| 25 | 0 | 105.9% | 0.00 | 0.75 | 9.50 | – | – | – | – | – |
| 112 | 0 | 119.5% | 0.00 | 0.25 | 10.00 | 2.60 | 3.80 | 196.6% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。