| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 118.6% | 0 | 3 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 85.4% | 0 | 2 |
| 1 | 0 | 1.5% | 38.30 | 42.30 | 110.00 | 0.00 | 1.00 | 74.7% | 0 | 7 |
| 1 | 0 | 83.4% | 33.40 | 37.40 | 115.00 | 0.00 | 2.15 | 64.9% | 0 | 26 |
| – | – | – | – | – | 120.00 | 0.00 | 2.20 | 55.1% | 0 | 105 |
| 4 | 0 | 67.8% | 23.50 | 27.50 | 125.00 | 0.05 | 0.50 | 73.7% | 10 | 41 |
| 60 | 0 | 52.2% | 18.50 | 22.40 | 130.00 | 0.10 | 2.50 | 90.3% | 0 | 75 |
| 96 | 0 | 63.9% | 14.80 | 17.60 | 135.00 | 0.00 | 1.50 | 28.8% | 0 | 87 |
| 46 | 0 | 47.3% | 9.50 | 12.80 | 140.00 | 0.00 | 1.95 | 20.0% | 28 | 24 |
| 511 | 0 | 38.6% | 5.00 | 8.40 | 145.00 | 1.00 | 1.95 | 40.5% | 13 | 383 |
| 152 | 20 | 29.8% | 2.55 | 3.10 | 150.00 | 2.35 | 3.30 | 33.7% | 0 | 11 |
| 21 | 0 | 43.4% | 0.70 | 3.30 | 155.00 | – | – | – | – | – |
| 11 | 1 | 17.1% | 0.00 | 1.00 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。