| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 27.50 | 0.00 | 0.75 | 162.5% | 0 | 154 |
| – | – | – | – | – | 30.00 | 0.00 | 0.75 | 142.0% | 0 | 882 |
| 17 | 0 | 170.3% | 19.10 | 21.10 | 32.50 | 0.00 | 0.55 | 123.4% | 0 | 218 |
| 42 | 0 | 1.5% | 16.10 | 18.50 | 35.00 | 0.00 | 0.80 | 105.9% | 0 | 389 |
| 75 | 0 | 1.5% | 13.80 | 16.10 | 37.50 | 0.00 | 0.15 | 89.3% | 0 | 545 |
| 322 | 0 | 1.5% | 11.30 | 13.60 | 40.00 | 0.00 | 0.05 | 73.7% | 0 | 2,240 |
| 23 | 0 | 90.3% | 8.90 | 11.40 | 42.50 | 0.00 | 0.90 | 59.0% | 0 | 350 |
| 64 | 0 | 97.1% | 7.00 | 9.00 | 45.00 | 0.10 | 0.25 | 71.7% | 1 | 430 |
| 554 | 0 | 63.9% | 4.20 | 6.50 | 47.50 | 0.15 | 0.55 | 63.9% | 0 | 1,037 |
| 1,659 | 0 | 46.4% | 2.00 | 4.00 | 50.00 | 0.35 | 0.55 | 44.4% | 1 | 535 |
| 712 | 15 | 41.5% | 1.15 | 1.45 | 52.50 | 1.20 | 1.35 | 41.5% | 8 | 442 |
| 282 | 0 | 41.5% | 0.20 | 0.65 | 55.00 | 2.15 | 3.20 | 29.8% | 0 | 1,121 |
| 127 | 0 | 27.8% | 0.00 | 0.65 | 57.50 | 4.20 | 5.70 | 1.5% | 0 | 218 |
| 674 | 4 | 38.6% | 0.00 | 0.30 | 60.00 | 6.50 | 8.80 | 61.0% | 0 | 436 |
| 360 | 0 | 48.3% | 0.00 | 0.55 | 62.50 | 9.00 | 11.30 | 74.7% | 0 | 5 |
| 750 | 0 | 58.1% | 0.00 | 0.30 | 65.00 | 11.60 | 13.30 | 1.5% | 0 | 8 |
| 1,404 | 1 | 66.9% | 0.00 | 0.65 | 67.50 | – | – | – | – | – |
| 1,444 | 0 | 74.7% | 0.00 | 0.20 | 70.00 | – | – | – | – | – |
| 341 | 0 | 82.5% | 0.00 | 0.75 | 72.50 | – | – | – | – | – |
| 387 | 0 | 90.3% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
| 1 | 0 | 98.1% | 0.00 | 0.75 | 77.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。