| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 8 | 6 | 603.4% | 10.70 | 13.00 | 16.00 | – | – | – | – | – |
| 51 | 6 | 513.7% | 9.80 | 11.85 | 17.00 | 0.00 | 0.65 | 381.0% | 0 | 1 |
| 50 | 3 | 461.0% | 9.00 | 10.65 | 18.00 | 0.00 | 0.30 | 341.0% | 1 | 4 |
| 6 | 5 | 389.8% | 8.15 | 9.45 | 19.00 | – | – | – | – | – |
| 32 | 5 | 343.9% | 7.05 | 8.55 | 20.00 | 0.00 | 0.38 | 264.9% | 5 | 2 |
| 3 | 1 | 222.9% | 5.70 | 7.80 | 21.00 | 0.00 | 0.16 | 229.8% | 0 | 107 |
| 9 | 2 | 238.6% | 4.60 | 6.95 | 22.00 | 0.00 | 0.10 | 194.7% | 0 | 277 |
| 97 | 1 | 235.6% | 3.90 | 5.75 | 23.00 | 0.00 | 0.30 | 161.5% | 1 | 224 |
| 24 | 6 | 224.9% | 3.00 | 5.70 | 23.50 | 0.00 | 0.10 | 144.9% | 0 | 160 |
| 157 | 3 | 223.9% | 2.89 | 4.90 | 24.00 | 0.00 | 0.10 | 129.3% | 23 | 317 |
| 296 | 5 | 176.1% | 2.38 | 4.30 | 24.50 | 0.00 | 0.12 | 112.7% | 0 | 81 |
| 844 | 3 | 1.5% | 1.52 | 3.80 | 25.00 | 0.00 | 0.25 | 97.1% | 35 | 1,541 |
| 404 | 2 | 135.1% | 1.59 | 3.10 | 25.50 | 0.00 | 0.06 | 81.5% | 1 | 766 |
| 652 | 52 | 158.6% | 1.67 | 2.38 | 26.00 | 0.01 | 0.05 | 80.5% | 58 | 889 |
| 728 | 70 | 72.7% | 0.77 | 1.83 | 26.50 | 0.01 | 0.03 | 56.1% | 10 | 422 |
| 2,894 | 25 | 65.9% | 0.73 | 1.00 | 27.00 | 0.02 | 0.06 | 45.4% | 490 | 589 |
| 917 | 548 | 45.4% | 0.31 | 0.48 | 27.50 | 0.06 | 0.20 | 40.5% | 450 | 511 |
| 2,379 | 926 | 38.6% | 0.07 | 0.17 | 28.00 | 0.20 | 0.44 | 27.8% | 11 | 194 |
| 891 | 825 | 44.4% | 0.03 | 0.04 | 28.50 | 0.44 | 1.75 | 109.8% | 1 | 7 |
| 1,029 | 221 | 47.3% | 0.00 | 0.05 | 29.00 | 0.45 | 1.70 | 1.5% | 1 | 65 |
| 203 | 38 | 62.0% | 0.00 | 0.02 | 29.50 | – | – | – | – | – |
| 422 | 114 | 75.6% | 0.00 | 0.20 | 30.00 | 2.02 | 2.55 | 93.2% | 0 | 1 |
| 9 | 0 | 88.3% | 0.00 | 0.02 | 30.50 | – | – | – | – | – |
| 172 | 1 | 101.0% | 0.00 | 0.27 | 31.00 | 2.92 | 3.70 | 136.1% | 11 | 18 |
| 20 | 0 | 112.7% | 0.00 | 0.52 | 31.50 | 2.54 | 5.05 | 137.1% | 2 | 0 |
| 198 | 1 | 125.4% | 0.00 | 0.23 | 32.00 | 3.10 | 5.30 | 1.5% | 3 | 2 |
| – | – | – | – | – | 32.50 | 3.70 | 5.65 | 1.5% | 1 | 0 |
| 25 | 0 | 147.8% | 0.00 | 0.02 | 33.00 | 3.30 | 7.05 | 1.5% | 5 | 2 |
| – | – | – | – | – | 33.50 | 3.90 | 7.50 | 1.5% | 6 | 2 |
| 14 | 1 | 169.3% | 0.00 | 0.24 | 34.00 | 5.30 | 7.05 | 1.5% | 3 | 1 |
| 14 | 1 | 189.8% | 0.00 | 0.20 | 35.00 | 5.55 | 8.45 | 1.5% | 5 | 2 |
| 20 | 1 | 209.3% | 0.00 | 0.60 | 36.00 | 6.25 | 10.10 | 1.5% | 2 | 0 |
| 44 | 1 | 227.8% | 0.00 | 0.60 | 37.00 | 7.55 | 10.80 | 1.5% | 2 | 0 |
| 1 | 0 | 280.5% | 0.00 | 0.05 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。