| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 185.00 | 0.00 | 0.20 | 94.2% | 0 | 149 |
| 5 | 0 | 1.5% | 90.80 | 94.60 | 190.00 | – | – | – | – | – |
| 2 | 0 | 96.1% | 81.00 | 84.70 | 200.00 | 0.00 | 2.15 | 77.6% | 0 | 8 |
| – | – | – | – | – | 210.00 | 0.00 | 2.00 | 67.8% | 0 | 2 |
| – | – | – | – | – | 220.00 | 0.05 | 0.75 | 91.2% | 2 | 523 |
| 46 | 1 | 71.7% | 51.20 | 54.90 | 230.00 | 0.00 | 1.00 | 48.3% | 0 | 27 |
| 12 | 0 | 67.8% | 41.50 | 45.20 | 240.00 | 0.25 | 1.65 | 76.6% | 0 | 123 |
| 21 | 0 | 64.9% | 32.10 | 35.90 | 250.00 | 0.65 | 2.95 | 72.7% | 13 | 123 |
| 172 | 0 | 63.9% | 23.50 | 27.30 | 260.00 | 1.70 | 2.90 | 61.0% | 0 | 55 |
| 159 | 503 | 59.0% | 16.40 | 18.20 | 270.00 | 3.80 | 5.40 | 59.0% | 0 | 148 |
| 303 | 3 | 59.0% | 10.00 | 12.50 | 280.00 | 7.30 | 9.90 | 60.0% | 0 | 39 |
| 140 | 1 | 56.1% | 5.40 | 7.30 | 290.00 | 12.80 | 14.70 | 58.1% | 6 | 11 |
| 248 | 1 | 55.1% | 2.55 | 4.10 | 300.00 | 19.00 | 22.80 | 59.0% | 0 | 7 |
| 2,440 | 1 | 54.2% | 1.05 | 2.00 | 310.00 | 27.00 | 30.80 | 57.1% | 0 | 2 |
| 2,221 | 0 | 66.9% | 0.35 | 2.70 | 320.00 | – | – | – | – | – |
| 23 | 0 | 36.6% | 0.00 | 2.45 | 330.00 | – | – | – | – | – |
| 11 | 0 | 42.5% | 0.00 | 1.35 | 340.00 | – | – | – | – | – |
| 2 | 0 | 48.3% | 0.00 | 1.65 | 350.00 | – | – | – | – | – |
| 2 | 0 | 54.2% | 0.00 | 2.15 | 360.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。