| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 87.3% | 50.60 | 54.30 | 195.00 | – | – | – | – | – |
| – | – | – | – | – | 200.00 | 0.00 | 2.10 | 50.3% | 0 | 1 |
| 4 | 0 | 62.0% | 35.50 | 39.30 | 210.00 | 0.00 | 1.95 | 39.5% | 0 | 35 |
| – | – | – | – | – | 220.00 | 0.00 | 2.30 | 28.8% | 0 | 47 |
| 58 | 0 | 46.4% | 16.50 | 20.20 | 230.00 | 0.00 | 3.70 | 19.0% | 0 | 3 |
| 37 | 6 | 45.4% | 8.80 | 12.50 | 240.00 | 1.00 | 5.00 | 40.5% | 1 | 2 |
| 136 | 2 | 39.5% | 2.35 | 6.60 | 250.00 | – | – | – | – | – |
| 7 | 0 | 14.2% | 0.00 | 2.60 | 260.00 | – | – | – | – | – |
| 7 | 0 | 30.8% | 0.00 | 2.10 | 280.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。