| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 48.80 | 52.80 | 75.00 | 0.00 | 2.15 | 121.5% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 106.9% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 94.2% | 0 | 4 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 81.5% | 0 | 8 |
| – | – | – | – | – | 95.00 | 0.00 | 0.15 | 68.8% | 0 | 32 |
| 16 | 0 | 1.5% | 23.90 | 27.30 | 100.00 | 0.00 | 1.15 | 58.1% | 0 | 47 |
| 5 | 0 | 1.5% | 19.10 | 22.40 | 105.00 | 0.00 | 0.75 | 46.4% | 0 | 35 |
| 31 | 0 | 1.5% | 15.30 | 16.50 | 110.00 | 0.05 | 0.25 | 52.2% | 1 | 485 |
| 60 | 0 | 1.5% | 9.40 | 12.40 | 115.00 | 0.10 | 0.55 | 45.4% | 1 | 41 |
| 93 | 0 | 1.5% | 5.00 | 6.70 | 120.00 | 0.35 | 0.75 | 33.7% | 0 | 161 |
| 571 | 1 | 27.8% | 2.10 | 2.95 | 125.00 | 1.05 | 2.25 | 27.8% | 0 | 93 |
| 138 | 1 | 28.8% | 0.05 | 1.35 | 130.00 | 3.80 | 7.10 | 39.5% | 0 | 19 |
| 158 | 0 | 19.0% | 0.00 | 1.85 | 135.00 | 7.70 | 9.80 | 1.5% | 0 | 47 |
| 220 | 0 | 27.8% | 0.00 | 1.15 | 140.00 | 13.00 | 16.30 | 58.1% | 0 | 16 |
| 1,829 | 1 | 63.9% | 0.05 | 0.70 | 145.00 | – | – | – | – | – |
| 1,857 | 1 | 44.4% | 0.00 | 0.25 | 150.00 | 22.90 | 26.00 | 76.6% | 0 | 1 |
| 21 | 0 | 51.2% | 0.00 | 1.15 | 155.00 | – | – | – | – | – |
| 34 | 0 | 58.1% | 0.00 | 1.35 | 160.00 | – | – | – | – | – |
| 35 | 0 | 64.9% | 0.00 | 1.35 | 165.00 | – | – | – | – | – |
| 30 | 0 | 70.8% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
| 1 | 0 | 77.6% | 0.00 | 2.15 | 175.00 | – | – | – | – | – |
| 34 | 0 | 83.4% | 0.00 | 0.85 | 180.00 | – | – | – | – | – |
| 4 | 0 | 89.3% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。