| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 459.0% | 127.30 | 127.57 | 170.00 | – | – | – | – | – |
| – | – | – | – | – | 175.00 | 0.00 | 0.01 | 325.4% | 0 | 8 |
| – | – | – | – | – | 180.00 | 0.00 | 0.01 | 308.8% | 0 | 8 |
| – | – | – | – | – | 185.00 | 0.00 | 0.01 | 293.2% | 0 | 4 |
| 2 | 0 | 375.1% | 107.30 | 107.58 | 190.00 | – | – | – | – | – |
| – | – | – | – | – | 200.00 | 0.00 | 0.01 | 248.3% | 0 | 16 |
| 2 | 0 | 317.6% | 92.31 | 92.58 | 205.00 | 0.00 | 0.01 | 233.7% | 0 | 2 |
| – | – | – | – | – | 210.00 | 0.00 | 0.01 | 219.0% | 0 | 19 |
| 1 | 0 | 280.5% | 82.31 | 82.58 | 215.00 | 0.00 | 0.01 | 205.4% | 0 | 51 |
| 1 | 0 | 264.9% | 77.31 | 77.59 | 220.00 | 0.00 | 0.01 | 191.7% | 0 | 65 |
| 1 | 0 | 247.3% | 72.31 | 72.59 | 225.00 | 0.00 | 0.01 | 179.0% | 0 | 383 |
| 48 | 23 | 229.8% | 67.31 | 67.59 | 230.00 | 0.00 | 0.01 | 165.4% | 0 | 64 |
| 2 | 0 | 213.2% | 62.32 | 62.59 | 235.00 | 0.00 | 0.01 | 152.7% | 0 | 279 |
| 264 | 1 | 194.7% | 57.29 | 57.59 | 240.00 | 0.00 | 0.01 | 140.0% | 0 | 190 |
| 5 | 1 | 180.0% | 52.29 | 52.61 | 245.00 | 0.00 | 0.01 | 127.3% | 0 | 1,408 |
| 24 | 2 | 163.4% | 47.32 | 47.59 | 250.00 | 0.00 | 0.01 | 115.6% | 0 | 440 |
| 4 | 0 | 154.7% | 44.32 | 44.60 | 253.00 | 0.00 | 0.01 | 107.8% | 0 | 258 |
| 18 | 0 | 151.7% | 43.32 | 43.60 | 254.00 | 0.00 | 0.01 | 105.9% | 1 | 187 |
| 7 | 2 | 146.8% | 42.32 | 42.59 | 255.00 | 0.00 | 0.01 | 102.9% | 0 | 78 |
| 2 | 2 | 144.9% | 41.32 | 41.60 | 256.00 | 0.00 | 0.01 | 101.0% | 6 | 360 |
| 8 | 0 | 142.0% | 40.32 | 40.60 | 257.00 | 0.00 | 0.01 | 98.1% | 1 | 83 |
| 7 | 3 | 139.0% | 39.32 | 39.60 | 258.00 | 0.00 | 0.01 | 96.1% | 0 | 78 |
| 16 | 0 | 135.1% | 38.32 | 38.60 | 259.00 | 0.00 | 0.01 | 94.2% | 22 | 111 |
| 66 | 0 | 132.2% | 37.32 | 37.60 | 260.00 | 0.00 | 0.01 | 91.2% | 0 | 850 |
| 16 | 0 | 129.3% | 36.32 | 36.60 | 261.00 | 0.00 | 0.01 | 89.3% | 0 | 148 |
| 5 | 0 | 125.4% | 35.32 | 35.60 | 262.00 | 0.00 | 0.01 | 86.4% | 0 | 187 |
| 5 | 1 | 122.5% | 34.32 | 34.60 | 263.00 | 0.00 | 0.01 | 84.4% | 0 | 135 |
| 37 | 1 | 119.5% | 33.32 | 33.60 | 264.00 | 0.00 | 0.01 | 81.5% | 4 | 117 |
| 4 | 1 | 116.6% | 32.33 | 32.59 | 265.00 | 0.00 | 0.01 | 79.5% | 7 | 510 |
| 5 | 0 | 112.7% | 31.33 | 31.60 | 266.00 | 0.00 | 0.01 | 76.6% | 0 | 287 |
| 200 | 0 | 108.8% | 30.33 | 30.56 | 267.00 | 0.00 | 0.01 | 74.7% | 0 | 3,863 |
| 7 | 1 | 106.9% | 29.33 | 29.60 | 268.00 | 0.00 | 0.01 | 72.7% | 0 | 1,102 |
| 13 | 0 | 102.9% | 28.33 | 28.60 | 269.00 | 0.00 | 0.01 | 69.8% | 0 | 796 |
| 49 | 1 | 100.0% | 27.33 | 27.60 | 270.00 | 0.00 | 0.01 | 67.8% | 36 | 5,248 |
| 6 | 2 | 97.1% | 26.33 | 26.60 | 271.00 | 0.00 | 0.01 | 64.9% | 60 | 460 |
| 23 | 0 | 93.2% | 25.33 | 25.60 | 272.00 | 0.00 | 0.01 | 62.9% | 39 | 594 |
| 17 | 8 | 90.3% | 24.33 | 24.60 | 273.00 | 0.00 | 0.01 | 61.0% | 228 | 1,266 |
| 86 | 73 | 87.3% | 23.33 | 23.60 | 274.00 | 0.00 | 0.01 | 58.1% | 158 | 1,069 |
| 15 | 1 | 84.4% | 22.33 | 22.60 | 275.00 | 0.00 | 0.01 | 56.1% | 69 | 2,017 |
| 37 | 21 | 81.5% | 21.33 | 21.61 | 276.00 | 0.00 | 0.01 | 53.2% | 2 | 4,911 |
| 48 | 0 | 78.6% | 20.33 | 20.61 | 277.00 | 0.00 | 0.01 | 51.2% | 23 | 1,942 |
| 23 | 0 | 76.6% | 19.83 | 20.11 | 277.50 | 0.00 | 0.01 | 50.3% | 54 | 1,957 |
| 144 | 0 | 73.7% | 19.33 | 19.57 | 278.00 | 0.00 | 0.01 | 49.3% | 9 | 3,516 |
| 29 | 0 | 71.7% | 18.33 | 18.61 | 279.00 | 0.00 | 0.01 | 46.4% | 396 | 5,753 |
| 131 | 27 | 68.8% | 17.36 | 17.58 | 280.00 | 0.01 | 0.02 | 44.4% | 498 | 4,276 |
| 62 | 6 | 65.9% | 16.34 | 16.61 | 281.00 | 0.01 | 0.02 | 41.5% | 67 | 4,974 |
| 70 | 8 | 62.0% | 15.34 | 15.61 | 282.00 | 0.01 | 0.02 | 39.5% | 35 | 2,234 |
| 104 | 0 | 59.0% | 14.84 | 15.08 | 282.50 | 0.01 | 0.02 | 38.6% | 77 | 736 |
| 498 | 12 | 58.1% | 14.37 | 14.56 | 283.00 | 0.01 | 0.02 | 36.6% | 94 | 996 |
| 174 | 22 | 54.2% | 13.34 | 13.57 | 284.00 | 0.01 | 0.02 | 34.7% | 113 | 1,004 |
| 179 | 5 | 51.2% | 12.38 | 12.56 | 285.00 | 0.01 | 0.02 | 32.7% | 1,607 | 6,194 |
| 138 | 13 | 48.3% | 11.38 | 11.57 | 286.00 | 0.01 | 0.02 | 29.8% | 186 | 2,103 |
| 257 | 1 | 45.4% | 10.38 | 10.57 | 287.00 | 0.01 | 0.02 | 27.8% | 278 | 4,169 |
| 134 | 14 | 43.4% | 9.88 | 10.08 | 287.50 | 0.01 | 0.03 | 28.8% | 497 | 9,555 |
| 259 | 76 | 41.5% | 9.39 | 9.58 | 288.00 | 0.02 | 0.03 | 28.8% | 6,814 | 7,520 |
| 191 | 6 | 39.5% | 8.40 | 8.60 | 289.00 | 0.03 | 0.04 | 27.8% | 1,976 | 1,883 |
| 314 | 139 | 35.6% | 7.41 | 7.61 | 290.00 | 0.04 | 0.05 | 24.9% | 3,685 | 7,002 |
| 481 | 73 | 33.7% | 6.45 | 6.65 | 291.00 | 0.05 | 0.07 | 23.0% | 5,178 | 2,280 |
| 792 | 46 | 29.8% | 5.46 | 5.66 | 292.00 | 0.09 | 0.10 | 23.0% | 3,397 | 3,705 |
| 974 | 136 | 27.8% | 4.97 | 5.18 | 292.50 | 0.11 | 0.12 | 21.0% | 1,665 | 3,670 |
| 853 | 418 | 26.9% | 4.52 | 4.70 | 293.00 | 0.14 | 0.15 | 21.0% | 7,386 | 1,966 |
| 953 | 536 | 24.9% | 3.61 | 3.76 | 294.00 | 0.22 | 0.23 | 20.0% | 6,317 | 11,177 |
| 3,903 | 2,425 | 22.0% | 2.75 | 2.85 | 295.00 | 0.34 | 0.36 | 18.1% | 15,210 | 4,444 |
| 1,864 | 5,511 | 21.0% | 1.97 | 2.05 | 296.00 | 0.54 | 0.56 | 17.1% | 10,045 | 2,075 |
| 4,761 | 7,414 | 19.0% | 1.31 | 1.35 | 297.00 | 0.87 | 0.89 | 16.1% | 13,487 | 750 |
| 709 | 6,159 | 18.1% | 1.03 | 1.06 | 297.50 | 1.06 | 1.08 | 15.1% | 5,315 | 407 |
| 687 | 8,763 | 18.1% | 0.78 | 0.81 | 298.00 | 1.31 | 1.35 | 15.1% | 3,232 | 6,126 |
| 1,789 | 13,430 | 17.1% | 0.41 | 0.43 | 299.00 | 1.89 | 2.03 | 13.2% | 394 | 988 |
| 19,802 | 18,487 | 17.1% | 0.19 | 0.20 | 300.00 | 2.67 | 2.81 | 8.3% | 565 | 2,264 |
| 5,897 | 9,187 | 17.1% | 0.09 | 0.10 | 301.00 | 3.52 | 3.74 | 1.5% | 73 | 22 |
| 9,570 | 2,445 | 17.1% | 0.03 | 0.04 | 302.00 | 4.50 | 4.72 | 1.5% | 51 | 1,046 |
| 817 | 1,835 | 17.1% | 0.02 | 0.03 | 302.50 | 5.00 | 5.22 | 1.5% | 1 | 0 |
| 2,923 | 1,273 | 16.1% | 0.01 | 0.02 | 303.00 | 5.46 | 5.72 | 1.5% | 5 | 0 |
| 2,034 | 386 | 18.1% | 0.00 | 0.01 | 304.00 | 6.46 | 6.72 | 1.5% | 5 | 0 |
| 8,687 | 431 | 21.0% | 0.00 | 0.01 | 305.00 | 7.46 | 7.72 | 1.5% | 12 | 3 |
| 1,730 | 23 | 23.0% | 0.00 | 0.01 | 306.00 | 8.46 | 8.72 | 1.5% | 14 | 9 |
| 1,559 | 11 | 24.9% | 0.00 | 0.01 | 307.00 | 9.50 | 9.72 | 1.5% | 20 | 0 |
| 1,638 | 43 | 27.8% | 0.00 | 0.01 | 308.00 | – | – | – | – | – |
| 1,415 | 15 | 29.8% | 0.00 | 0.01 | 309.00 | 11.46 | 11.72 | 1.5% | 12 | 3 |
| 6,077 | 35 | 31.7% | 0.00 | 0.01 | 310.00 | – | – | – | – | – |
| 9,012 | 5 | 33.7% | 0.00 | 0.01 | 311.00 | – | – | – | – | – |
| 1,358 | 3 | 36.6% | 0.00 | 0.01 | 312.00 | – | – | – | – | – |
| 8,347 | 5 | 38.6% | 0.00 | 0.01 | 313.00 | – | – | – | – | – |
| 156 | 11 | 40.5% | 0.00 | 0.01 | 314.00 | – | – | – | – | – |
| 729 | 2 | 42.5% | 0.00 | 0.01 | 315.00 | 17.46 | 17.73 | 1.5% | 4 | 1 |
| 203 | 1 | 47.3% | 0.00 | 0.01 | 317.50 | – | – | – | – | – |
| 1,094 | 2 | 53.2% | 0.00 | 0.01 | 320.00 | 22.46 | 22.73 | 1.5% | 2 | 0 |
| 469 | 0 | 62.9% | 0.00 | 0.01 | 325.00 | 27.46 | 27.73 | 1.5% | 2 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。