| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 65.9% | 138.50 | 143.40 | 615.00 | – | – | – | – | – |
| 1 | 0 | 62.9% | 133.50 | 138.40 | 620.00 | 0.00 | 1.50 | 42.5% | 0 | 2 |
| 200 | 0 | 52.2% | 108.50 | 113.40 | 645.00 | – | – | – | – | – |
| 1 | 0 | 42.5% | 88.50 | 93.40 | 665.00 | 0.00 | 1.70 | 28.8% | 0 | 19 |
| – | – | – | – | – | 670.00 | 0.00 | 1.70 | 26.9% | 0 | 5 |
| – | – | – | – | – | 675.00 | 0.00 | 1.70 | 24.9% | 0 | 3 |
| – | – | – | – | – | 685.00 | 0.00 | 1.50 | 22.0% | 0 | 6 |
| 7 | 0 | 31.7% | 63.50 | 68.40 | 690.00 | 0.00 | 1.50 | 21.0% | 0 | 4 |
| 5 | 0 | 29.8% | 58.50 | 63.40 | 695.00 | 0.00 | 1.70 | 19.0% | 0 | 7 |
| 2 | 0 | 27.8% | 53.50 | 58.40 | 700.00 | 0.05 | 1.70 | 32.7% | 0 | 20 |
| – | – | – | – | – | 705.00 | 0.05 | 1.50 | 29.8% | 0 | 11 |
| 3 | 0 | 23.0% | 43.50 | 48.40 | 710.00 | 0.10 | 1.45 | 26.9% | 0 | 3 |
| 2 | 0 | 21.0% | 38.50 | 43.40 | 715.00 | 0.00 | 1.45 | 13.2% | 0 | 5 |
| – | – | – | – | – | 720.00 | 0.00 | 1.50 | 11.2% | 0 | 22 |
| 10 | 0 | 18.1% | 30.60 | 35.50 | 723.00 | 0.05 | 1.70 | 21.0% | 0 | 2 |
| 13 | 0 | 20.0% | 29.00 | 33.90 | 725.00 | 0.15 | 1.65 | 21.0% | 0 | 3 |
| 2 | 0 | 19.0% | 27.00 | 31.90 | 727.00 | – | – | – | – | – |
| – | – | – | – | – | 729.00 | 0.25 | 3.00 | 22.0% | 0 | 1 |
| 1 | 0 | 17.1% | 24.00 | 28.90 | 730.00 | 0.00 | 2.10 | 8.3% | 0 | 22 |
| 1 | 1 | 17.1% | 23.00 | 27.90 | 731.00 | 0.10 | 2.30 | 19.0% | 0 | 60 |
| 2 | 2 | 17.1% | 22.10 | 27.00 | 732.00 | – | – | – | – | – |
| – | – | – | – | – | 733.00 | 0.30 | 3.30 | 20.0% | 0 | 1 |
| 12 | 0 | 15.1% | 19.10 | 24.00 | 735.00 | – | – | – | – | – |
| 1 | 0 | 16.1% | 18.50 | 23.40 | 736.00 | – | – | – | – | – |
| 1 | 0 | 15.1% | 16.50 | 21.40 | 738.00 | 0.05 | 3.50 | 17.1% | 0 | 1 |
| 12 | 2 | 14.2% | 14.50 | 19.50 | 740.00 | 0.80 | 3.20 | 16.1% | 0 | 10 |
| – | – | – | – | – | 741.00 | 0.90 | 3.70 | 17.1% | 0 | 1 |
| – | – | – | – | – | 742.00 | 0.60 | 3.80 | 16.1% | 0 | 2 |
| – | – | – | – | – | 743.00 | 0.70 | 3.90 | 15.1% | 0 | 1 |
| 28 | 0 | 13.2% | 10.10 | 15.00 | 745.00 | 1.00 | 4.00 | 14.2% | 0 | 8 |
| – | – | – | – | – | 746.00 | 1.00 | 4.10 | 14.2% | 0 | 1 |
| – | – | – | – | – | 747.00 | 1.30 | 4.20 | 14.2% | 0 | 1 |
| 0 | 2 | 12.2% | 8.80 | 11.30 | 748.00 | – | – | – | – | – |
| 98 | 0 | 11.2% | 7.20 | 9.80 | 750.00 | 2.00 | 4.80 | 13.2% | 0 | 5 |
| 1 | 0 | 11.2% | 6.50 | 8.80 | 751.00 | – | – | – | – | – |
| 1 | 5 | 11.2% | 5.40 | 8.80 | 752.00 | 2.90 | 5.30 | 13.2% | 0 | 1 |
| 0 | 2 | 11.2% | 4.90 | 6.70 | 754.00 | – | – | – | – | – |
| 16 | 1 | 11.2% | 4.30 | 6.10 | 755.00 | – | – | – | – | – |
| 3 | 0 | 10.3% | 3.40 | 5.50 | 756.00 | – | – | – | – | – |
| 4 | 0 | 10.3% | 2.80 | 5.10 | 757.00 | – | – | – | – | – |
| 2 | 1 | 10.3% | 3.20 | 4.10 | 758.00 | – | – | – | – | – |
| 72 | 5 | 10.3% | 1.90 | 3.30 | 760.00 | – | – | – | – | – |
| 1 | 0 | 9.3% | 1.00 | 2.75 | 761.00 | – | – | – | – | – |
| 44 | 5 | 8.3% | 0.30 | 1.40 | 765.00 | – | – | – | – | – |
| 0 | 2 | 8.3% | 0.05 | 1.35 | 766.00 | – | – | – | – | – |
| 1 | 0 | 4.4% | 0.00 | 1.50 | 769.00 | – | – | – | – | – |
| 69 | 2 | 5.4% | 0.00 | 1.00 | 770.00 | – | – | – | – | – |
| 11 | 0 | 5.4% | 0.00 | 1.50 | 771.00 | – | – | – | – | – |
| 19 | 0 | 6.4% | 0.00 | 1.50 | 775.00 | – | – | – | – | – |
| 6 | 0 | 8.3% | 0.00 | 1.50 | 780.00 | – | – | – | – | – |
| 16 | 0 | 9.3% | 0.00 | 1.50 | 785.00 | – | – | – | – | – |
| 3 | 0 | 11.2% | 0.00 | 1.50 | 790.00 | – | – | – | – | – |
| 15 | 0 | 13.2% | 0.00 | 0.05 | 800.00 | – | – | – | – | – |
| 4 | 0 | 15.1% | 0.00 | 1.50 | 805.00 | – | – | – | – | – |
| 18 | 0 | 19.0% | 0.00 | 1.50 | 820.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 1.50 | 825.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。