| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 3.20 | 4.40 | 4.00 | 0.00 | 0.15 | 216.1% | 0 | 4 |
| – | – | – | – | – | 5.00 | 0.00 | 0.15 | 152.7% | 0 | 1 |
| – | – | – | – | – | 6.00 | 0.00 | 0.15 | 99.0% | 0 | 16 |
| 51 | 10 | 1.5% | 0.75 | 1.15 | 7.00 | 0.00 | 0.05 | 51.2% | 0 | 216 |
| 2,050 | 29 | 4.4% | 0.00 | 0.15 | 8.00 | 0.00 | 0.20 | 1.5% | 9 | 788 |
| 5,069 | 0 | 47.3% | 0.00 | 0.05 | 9.00 | 0.95 | 1.60 | 126.4% | 0 | 130 |
| 716 | 0 | 78.6% | 0.00 | 0.10 | 10.00 | 1.85 | 2.60 | 165.4% | 0 | 9 |
| 122 | 0 | 104.9% | 0.00 | 0.45 | 11.00 | 2.60 | 3.80 | 194.7% | 0 | 5 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。