| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 108.8% | 23.10 | 27.10 | 60.00 | 0.00 | 2.20 | 87.3% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 1.25 | 68.8% | 0 | 1 |
| 4 | 0 | 85.4% | 13.20 | 17.40 | 70.00 | 0.00 | 2.25 | 51.2% | 0 | 19 |
| 2 | 0 | 53.2% | 8.40 | 12.00 | 75.00 | 0.15 | 1.70 | 88.3% | 0 | 148 |
| 69 | 0 | 60.0% | 4.70 | 7.50 | 80.00 | 0.05 | 2.90 | 69.8% | 0 | 84 |
| 33 | 0 | 51.2% | 1.80 | 3.40 | 85.00 | 1.35 | 4.10 | 55.1% | 0 | 177 |
| 115 | 1 | 50.3% | 0.15 | 1.55 | 90.00 | 4.80 | 6.90 | 52.2% | 11 | 13 |
| 38 | 0 | 65.9% | 0.05 | 1.05 | 95.00 | 8.20 | 12.30 | 56.1% | 0 | 7 |
| 161 | 0 | 86.4% | 0.05 | 1.10 | 100.00 | 13.40 | 17.10 | 74.7% | 0 | 1 |
| 169 | 0 | 54.2% | 0.00 | 0.20 | 105.00 | – | – | – | – | – |
| 308 | 0 | 64.9% | 0.00 | 1.80 | 110.00 | – | – | – | – | – |
| 2 | 0 | 74.7% | 0.00 | 0.25 | 115.00 | – | – | – | – | – |
| 19 | 0 | 83.4% | 0.00 | 1.35 | 120.00 | – | – | – | – | – |
| 1 | 0 | 92.2% | 0.00 | 1.35 | 125.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。