| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 2.15 | 69.8% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 2.20 | 53.2% | 0 | 1 |
| – | – | – | – | – | 80.00 | 0.00 | 2.30 | 37.6% | 0 | 2 |
| – | – | – | – | – | 85.00 | 0.00 | 2.55 | 23.0% | 0 | 51 |
| 1 | 0 | 49.3% | 2.00 | 5.60 | 90.00 | 0.00 | 3.40 | 7.3% | 0 | 50 |
| 3 | 0 | 10.3% | 0.00 | 3.30 | 95.00 | – | – | – | – | – |
| 4 | 0 | 23.9% | 0.00 | 2.50 | 100.00 | – | – | – | – | – |
| 1 | 0 | 46.4% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。