| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 290.00 | 0.00 | 4.30 | 76.6% | 1 | 11 |
| – | – | – | – | – | 300.00 | 0.00 | 0.30 | 69.8% | 2 | 70 |
| 16 | 0 | 117.6% | 100.00 | 106.30 | 310.00 | 0.00 | 4.20 | 62.9% | 0 | 55 |
| – | – | – | – | – | 315.00 | 0.00 | 1.05 | 59.0% | 1 | 1 |
| – | – | – | – | – | 320.00 | 0.00 | 1.05 | 56.1% | 0 | 88 |
| – | – | – | – | – | 325.00 | 0.10 | 1.20 | 88.3% | 17 | 22 |
| – | – | – | – | – | 330.00 | 0.25 | 1.25 | 85.4% | 8 | 70 |
| – | – | – | – | – | 335.00 | 0.00 | 1.60 | 46.4% | 6 | 9 |
| 3 | 0 | 82.5% | 69.00 | 76.90 | 340.00 | 0.15 | 1.80 | 79.5% | 13 | 49 |
| 2 | 0 | 87.3% | 65.70 | 71.70 | 345.00 | 0.05 | 1.30 | 69.8% | 13 | 122 |
| 22 | 0 | 83.4% | 60.90 | 66.90 | 350.00 | 0.10 | 1.60 | 67.8% | 178 | 217 |
| – | – | – | – | – | 352.50 | 0.30 | 2.65 | 73.7% | 5 | 0 |
| 2 | 0 | 82.5% | 56.80 | 62.00 | 355.00 | 0.00 | 4.40 | 34.7% | 3 | 140 |
| – | – | – | – | – | 357.50 | 0.35 | 3.20 | 72.7% | 0 | 1 |
| 31 | 1 | 79.5% | 51.60 | 57.70 | 360.00 | 1.55 | 2.60 | 72.7% | 65 | 282 |
| 12 | 0 | 75.6% | 47.20 | 52.60 | 365.00 | 1.05 | 3.70 | 69.8% | 3 | 373 |
| – | – | – | – | – | 367.50 | 2.10 | 7.10 | 83.4% | 0 | 51 |
| 24 | 0 | 72.7% | 41.50 | 49.30 | 370.00 | 2.60 | 3.50 | 68.8% | 111 | 447 |
| 0 | 1 | 72.7% | 39.30 | 47.20 | 372.50 | 0.85 | 7.80 | 74.7% | 0 | 51 |
| 7 | 0 | 69.8% | 36.70 | 45.10 | 375.00 | 1.30 | 4.70 | 62.9% | 16 | 328 |
| – | – | – | – | – | 377.50 | 3.60 | 5.00 | 68.8% | 9 | 1 |
| 51 | 0 | 75.6% | 35.60 | 40.50 | 380.00 | 2.20 | 5.50 | 62.0% | 13 | 1,784 |
| – | – | – | – | – | 382.50 | 2.10 | 9.60 | 70.8% | 0 | 2 |
| 6 | 0 | 70.8% | 29.50 | 37.20 | 385.00 | 5.70 | 6.70 | 68.8% | 19 | 147 |
| – | – | – | – | – | 387.50 | 5.70 | 10.80 | 75.6% | 0 | 26 |
| 22 | 0 | 67.8% | 25.10 | 33.60 | 390.00 | 6.50 | 8.10 | 66.9% | 12 | 3,889 |
| 67 | 4 | 69.8% | 24.30 | 31.80 | 392.50 | 5.30 | 9.90 | 64.9% | 2 | 11 |
| 6 | 0 | 69.8% | 25.10 | 27.60 | 395.00 | 7.90 | 11.00 | 69.8% | 26 | 290 |
| 2 | 0 | 65.9% | 21.00 | 27.00 | 397.50 | 8.70 | 11.10 | 66.9% | 56 | 29 |
| 306 | 0 | 65.9% | 20.40 | 24.60 | 400.00 | 10.10 | 11.50 | 66.9% | 33 | 727 |
| 10 | 1 | 68.8% | 20.10 | 23.10 | 402.50 | 10.70 | 13.80 | 68.8% | 1 | 26 |
| 146 | 0 | 67.8% | 17.70 | 22.30 | 405.00 | 12.20 | 14.80 | 69.8% | 15 | 196 |
| 155 | 1 | 68.8% | 17.50 | 20.40 | 407.50 | 13.30 | 15.10 | 67.8% | 0 | 62 |
| 238 | 20 | 64.9% | 14.30 | 19.10 | 410.00 | 14.50 | 16.30 | 66.9% | 42 | 333 |
| 12 | 5 | 66.9% | 15.20 | 16.90 | 412.50 | 15.30 | 20.60 | 72.7% | 2 | 6 |
| 127 | 1 | 67.8% | 13.60 | 16.50 | 415.00 | 17.10 | 19.30 | 67.8% | 8 | 281 |
| 158 | 0 | 64.9% | 11.10 | 15.30 | 417.50 | 17.90 | 22.30 | 69.8% | 4 | 10 |
| 991 | 19 | 66.9% | 11.80 | 13.60 | 420.00 | 19.60 | 22.70 | 68.8% | 15 | 497 |
| 99 | 0 | 69.8% | 8.90 | 16.10 | 422.50 | 18.40 | 24.00 | 62.0% | 0 | 522 |
| 232 | 133 | 67.8% | 10.30 | 11.70 | 425.00 | 21.70 | 26.40 | 67.8% | 2 | 78 |
| 83 | 0 | 73.7% | 8.70 | 14.30 | 427.50 | 24.40 | 27.20 | 67.8% | 0 | 5 |
| 453 | 14 | 70.8% | 8.90 | 10.90 | 430.00 | 25.90 | 29.70 | 69.8% | 4 | 636 |
| 55 | 0 | 68.8% | 7.50 | 10.00 | 432.50 | – | – | – | – | – |
| 241 | 7 | 68.8% | 7.50 | 8.60 | 435.00 | 28.30 | 32.50 | 64.9% | 1 | 170 |
| 1 | 12 | 62.0% | 3.20 | 8.70 | 437.50 | – | – | – | – | – |
| 507 | 42 | 65.9% | 5.10 | 7.40 | 440.00 | 32.10 | 36.40 | 65.9% | 1 | 82 |
| 1 | 0 | 68.8% | 5.00 | 7.50 | 442.50 | – | – | – | – | – |
| 83 | 3 | 62.0% | 2.50 | 6.20 | 445.00 | 34.20 | 41.90 | 64.9% | 0 | 310 |
| 1 | 0 | 64.9% | 2.50 | 6.20 | 447.50 | – | – | – | – | – |
| 1,813 | 44 | 67.8% | 4.00 | 5.00 | 450.00 | 40.00 | 45.00 | 67.8% | 1 | 208 |
| 362 | 25 | 67.8% | 3.00 | 4.30 | 455.00 | 42.90 | 49.00 | 62.0% | 0 | 158 |
| 699 | 120 | 69.8% | 2.20 | 4.30 | 460.00 | 47.10 | 55.50 | 69.8% | 0 | 200 |
| 0 | 5 | 69.8% | 0.55 | 5.50 | 462.50 | – | – | – | – | – |
| 117 | 9 | 75.6% | 1.90 | 5.00 | 465.00 | 51.40 | 59.70 | 67.8% | 3 | 79 |
| 0 | 15 | 74.7% | 0.05 | 6.00 | 467.50 | – | – | – | – | – |
| 568 | 135 | 66.9% | 0.90 | 2.70 | 470.00 | 56.10 | 62.40 | 60.0% | 1 | 148 |
| 0 | 16 | 76.6% | 0.35 | 5.10 | 472.50 | – | – | – | – | – |
| 874 | 18 | 75.6% | 0.05 | 4.70 | 475.00 | 60.90 | 66.40 | 55.1% | 0 | 25 |
| 470 | 5 | 84.4% | 1.50 | 4.50 | 480.00 | 65.30 | 71.90 | 57.1% | 0 | 76 |
| 5 | 0 | 85.4% | 0.05 | 5.70 | 482.50 | – | – | – | – | – |
| 352 | 14 | 73.7% | 1.00 | 1.90 | 485.00 | 70.00 | 77.00 | 58.1% | 0 | 103 |
| 0 | 25 | 38.6% | 0.00 | 3.40 | 487.50 | – | – | – | – | – |
| 164 | 0 | 91.2% | 0.20 | 5.40 | 490.00 | 74.90 | 80.80 | 1.5% | 0 | 175 |
| 85 | 0 | 93.2% | 0.10 | 5.20 | 495.00 | 79.70 | 86.20 | 1.5% | 0 | 13 |
| 1,453 | 144 | 73.7% | 0.30 | 1.20 | 500.00 | 85.30 | 90.40 | 1.5% | 0 | 22 |
| 123 | 0 | 99.0% | 0.05 | 4.90 | 505.00 | 89.40 | 95.60 | 1.5% | 0 | 119 |
| 65 | 0 | 47.3% | 0.00 | 1.25 | 510.00 | 94.40 | 100.80 | 1.5% | 0 | 2 |
| 93 | 0 | 49.3% | 0.00 | 4.70 | 515.00 | 99.30 | 107.40 | 71.7% | 0 | 4 |
| 53 | 0 | 51.2% | 0.00 | 4.60 | 520.00 | 104.30 | 112.40 | 74.7% | 1 | 1 |
| 320 | 0 | 53.2% | 0.00 | 2.05 | 525.00 | 109.30 | 117.40 | 76.6% | 0 | 8 |
| 65 | 0 | 55.1% | 0.00 | 0.65 | 530.00 | – | – | – | – | – |
| 73 | 0 | 57.1% | 0.00 | 4.50 | 535.00 | – | – | – | – | – |
| 139 | 0 | 59.0% | 0.00 | 4.50 | 540.00 | 124.30 | 130.70 | 1.5% | 0 | 1 |
| 100 | 0 | 60.0% | 0.00 | 4.40 | 545.00 | – | – | – | – | – |
| 74 | 2 | 62.0% | 0.00 | 0.50 | 550.00 | – | – | – | – | – |
| 96 | 0 | 63.9% | 0.00 | 4.40 | 555.00 | – | – | – | – | – |
| 52 | 0 | 65.9% | 0.00 | 4.40 | 560.00 | – | – | – | – | – |
| 62 | 0 | 106.9% | 0.10 | 1.20 | 565.00 | 149.30 | 155.70 | 1.5% | 0 | 1 |
| 55 | 0 | 68.8% | 0.00 | 1.50 | 570.00 | – | – | – | – | – |
| 462 | 0 | 70.8% | 0.00 | 4.30 | 575.00 | – | – | – | – | – |
| 119 | 0 | 72.7% | 0.00 | 4.30 | 580.00 | 164.30 | 170.70 | 1.5% | 0 | 1 |
| 14 | 0 | 73.7% | 0.00 | 4.30 | 585.00 | – | – | – | – | – |
| 27 | 0 | 75.6% | 0.00 | 4.30 | 590.00 | 174.30 | 182.70 | 114.7% | 0 | 4 |
| 16 | 0 | 77.6% | 0.00 | 4.30 | 595.00 | – | – | – | – | – |
| 117 | 0 | 78.6% | 0.00 | 4.30 | 600.00 | – | – | – | – | – |
| 7 | 0 | 80.5% | 0.00 | 4.30 | 605.00 | – | – | – | – | – |
| 26 | 0 | 82.5% | 0.00 | 0.30 | 610.00 | – | – | – | – | – |
| 12 | 0 | 83.4% | 0.00 | 4.30 | 615.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。