| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 185.9% | 31.70 | 36.50 | 45.00 | – | – | – | – | – |
| 1 | 0 | 59.0% | 7.00 | 11.50 | 70.00 | 0.00 | 4.90 | 33.7% | 0 | 31 |
| 2,019 | 0 | 66.9% | 3.90 | 7.00 | 75.00 | 0.00 | 2.00 | 16.1% | 0 | 2 |
| 2 | 0 | 5.4% | 0.00 | 4.90 | 80.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 0.00 | 4.90 | 85.00 | – | – | – | – | – |
| 1 | 0 | 70.8% | 0.00 | 4.90 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。