| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 26.10 | 31.00 | 69.50 | – | – | – | – | – |
| 23 | 0 | 1.5% | 21.10 | 25.90 | 74.50 | 0.00 | 4.80 | 69.8% | 0 | 1 |
| – | – | – | – | – | 79.50 | 0.00 | 4.80 | 54.2% | 0 | 2 |
| 1 | 0 | 59.0% | 11.50 | 16.00 | 84.50 | 0.00 | 4.80 | 39.5% | 0 | 30 |
| 1 | 0 | 53.2% | 6.70 | 11.40 | 89.50 | 0.00 | 4.80 | 25.9% | 0 | 100 |
| 3 | 0 | 43.4% | 2.40 | 7.00 | 94.50 | 0.00 | 4.80 | 12.2% | 0 | 44 |
| 5 | 0 | 53.2% | 0.05 | 4.90 | 99.50 | 0.80 | 5.40 | 40.5% | 0 | 1 |
| 2 | 0 | 18.1% | 0.00 | 3.50 | 104.50 | 4.20 | 9.00 | 32.7% | 0 | 12 |
| 20 | 0 | 29.8% | 0.00 | 4.80 | 109.50 | – | – | – | – | – |
| 2 | 0 | 40.5% | 0.00 | 4.80 | 114.50 | – | – | – | – | – |
| 1 | 0 | 67.8% | 0.00 | 4.80 | 129.50 | – | – | – | – | – |
| 5 | 0 | 76.6% | 0.00 | 4.80 | 134.50 | – | – | – | – | – |
| 2 | 0 | 84.4% | 0.00 | 4.80 | 139.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。