| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 0.25 | 401.5% | 1 | 2 |
| – | – | – | – | – | 70.00 | 0.00 | 1.35 | 355.6% | 0 | 1 |
| – | – | – | – | – | 75.00 | 0.00 | 1.35 | 312.7% | 1 | 0 |
| 11 | 0 | 1.5% | 32.90 | 35.20 | 85.00 | 0.00 | 1.35 | 233.7% | 0 | 1 |
| 11 | 2 | 1.5% | 27.60 | 30.30 | 90.00 | – | – | – | – | – |
| 0 | 2 | 1.5% | 22.90 | 25.20 | 95.00 | – | – | – | – | – |
| 0 | 1 | 1.5% | 13.90 | 15.70 | 104.00 | – | – | – | – | – |
| 1 | 15 | 1.5% | 12.80 | 14.80 | 105.00 | 0.00 | 0.75 | 97.1% | 0 | 1 |
| 1 | 14 | 1.5% | 11.80 | 13.70 | 106.00 | – | – | – | – | – |
| 0 | 2 | 1.5% | 10.80 | 13.20 | 107.00 | – | – | – | – | – |
| 0 | 2 | 1.5% | 9.90 | 11.70 | 108.00 | 0.00 | 0.75 | 77.6% | 0 | 3 |
| – | – | – | – | – | 109.00 | 0.00 | 0.75 | 71.7% | 0 | 25 |
| – | – | – | – | – | 110.00 | 0.00 | 0.10 | 64.9% | 0 | 11 |
| – | – | – | – | – | 111.00 | 0.00 | 0.15 | 59.0% | 0 | 10 |
| – | – | – | – | – | 112.00 | 0.00 | 0.30 | 52.2% | 0 | 72 |
| – | – | – | – | – | 113.00 | 0.00 | 0.40 | 46.4% | 0 | 4 |
| 1 | 1 | 1.5% | 3.90 | 5.80 | 114.00 | 0.00 | 0.90 | 39.5% | 0 | 12 |
| 113 | 0 | 1.5% | 3.00 | 5.30 | 115.00 | 0.00 | 0.95 | 33.7% | 0 | 4 |
| 8 | 0 | 1.5% | 2.10 | 3.90 | 116.00 | 0.00 | 1.00 | 26.9% | 3 | 6 |
| 22 | 0 | 1.5% | 1.60 | 3.00 | 117.00 | 0.00 | 1.90 | 20.0% | 0 | 6 |
| 151 | 15 | 30.8% | 1.00 | 2.45 | 118.00 | 0.25 | 2.45 | 81.5% | 7 | 6 |
| 10 | 5 | 34.7% | 0.50 | 1.75 | 119.00 | 0.65 | 2.65 | 75.6% | 0 | 5 |
| 12 | 5 | 38.6% | 0.35 | 1.10 | 120.00 | 0.90 | 2.85 | 64.9% | 0 | 113 |
| 4 | 1 | 43.4% | 0.05 | 0.95 | 121.00 | 1.80 | 3.60 | 73.7% | 0 | 4 |
| 58 | 11 | 20.0% | 0.00 | 0.55 | 122.00 | 2.40 | 4.40 | 74.7% | 0 | 5 |
| 59 | 3 | 25.9% | 0.00 | 0.40 | 123.00 | – | – | – | – | – |
| 5 | 0 | 31.7% | 0.00 | 0.75 | 124.00 | – | – | – | – | – |
| 4 | 0 | 38.6% | 0.00 | 0.75 | 125.00 | 5.20 | 7.20 | 100.0% | 0 | 4 |
| 3 | 0 | 43.4% | 0.00 | 0.55 | 126.00 | 5.90 | 8.20 | 101.0% | 0 | 1 |
| 4 | 0 | 49.3% | 0.00 | 0.75 | 127.00 | – | – | – | – | – |
| 3 | 0 | 55.1% | 0.00 | 0.75 | 128.00 | – | – | – | – | – |
| 12 | 0 | 60.0% | 0.00 | 0.10 | 129.00 | 9.00 | 11.10 | 129.3% | 0 | 1 |
| 24 | 0 | 65.9% | 0.00 | 0.05 | 130.00 | 9.80 | 12.20 | 134.2% | 0 | 1 |
| 18 | 0 | 70.8% | 0.00 | 0.95 | 131.00 | – | – | – | – | – |
| 6 | 0 | 75.6% | 0.00 | 0.80 | 132.00 | – | – | – | – | – |
| 3 | 0 | 81.5% | 0.00 | 0.75 | 133.00 | – | – | – | – | – |
| 211 | 0 | 86.4% | 0.00 | 0.75 | 134.00 | – | – | – | – | – |
| 72 | 3 | 91.2% | 0.00 | 0.10 | 135.00 | – | – | – | – | – |
| 8 | 0 | 96.1% | 0.00 | 0.95 | 136.00 | – | – | – | – | – |
| 3 | 0 | 101.0% | 0.00 | 0.95 | 137.00 | – | – | – | – | – |
| 1 | 0 | 104.9% | 0.00 | 0.95 | 138.00 | – | – | – | – | – |
| 7 | 0 | 114.7% | 0.00 | 0.75 | 140.00 | – | – | – | – | – |
| 2 | 0 | 119.5% | 0.00 | 0.75 | 141.00 | – | – | – | – | – |
| 3 | 0 | 128.3% | 0.00 | 0.75 | 143.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。