| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 651 | 0 | 224.9% | 19.30 | 22.60 | 30.00 | 0.00 | 0.05 | 134.2% | 0 | 220 |
| 1,436 | 0 | 136.1% | 15.40 | 16.10 | 35.00 | 0.00 | 0.05 | 97.1% | 15 | 1,173 |
| 1,920 | 3 | 63.9% | 9.60 | 11.70 | 40.00 | 0.00 | 0.05 | 64.9% | 0 | 405 |
| 894 | 1 | 31.7% | 4.60 | 6.70 | 45.00 | 0.00 | 0.05 | 35.6% | 0 | 704 |
| 2,239 | 15 | 44.4% | 0.95 | 2.40 | 50.00 | 0.05 | 1.00 | 27.8% | 24 | 768 |
| 3,286 | 28 | 40.5% | 0.05 | 0.20 | 55.00 | 2.55 | 5.40 | 1.5% | 5 | 119 |
| 1,712 | 6 | 47.3% | 0.00 | 0.10 | 60.00 | – | – | – | – | – |
| 594 | 0 | 66.9% | 0.00 | 0.15 | 65.00 | – | – | – | – | – |
| 373 | 0 | 83.4% | 0.00 | 0.05 | 70.00 | – | – | – | – | – |
| 216 | 0 | 99.0% | 0.00 | 0.05 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。