| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.05 | 158.6% | 0 | 20 |
| – | – | – | – | – | 55.00 | 0.00 | 0.95 | 85.4% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 65.9% | 0 | 356 |
| – | – | – | – | – | 65.00 | 0.00 | 0.65 | 46.4% | 0 | 122 |
| 62 | 2 | 57.1% | 6.20 | 8.80 | 70.00 | 0.05 | 0.75 | 57.1% | 0 | 101 |
| 279 | 0 | 48.3% | 2.45 | 4.30 | 75.00 | 0.60 | 1.85 | 47.3% | 0 | 25 |
| 461 | 0 | 43.4% | 0.50 | 1.30 | 80.00 | 2.50 | 4.50 | 36.6% | 0 | 99 |
| 47 | 14 | 41.5% | 0.05 | 0.20 | 85.00 | 6.10 | 8.50 | 1.5% | 0 | 2 |
| 9 | 1 | 41.5% | 0.00 | 0.10 | 90.00 | 10.80 | 13.70 | 1.5% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。