| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 123.4% | 0 | 20 |
| 1 | 0 | 1.5% | 82.30 | 85.80 | 125.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 77.20 | 80.50 | 130.00 | – | – | – | – | – |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 99.0% | 0 | 6 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 91.2% | 0 | 12 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 84.4% | 0 | 24 |
| 1 | 0 | 1.5% | 57.20 | 60.80 | 150.00 | 0.00 | 0.50 | 76.6% | 0 | 146 |
| 7 | 0 | 1.5% | 52.20 | 55.50 | 155.00 | 0.00 | 2.15 | 69.8% | 0 | 66 |
| 11 | 0 | 1.5% | 47.20 | 50.60 | 160.00 | 0.00 | 2.15 | 62.9% | 0 | 38 |
| 17 | 0 | 1.5% | 42.30 | 44.80 | 165.00 | 0.00 | 2.15 | 56.1% | 0 | 247 |
| 25 | 0 | 1.5% | 37.40 | 40.30 | 170.00 | 0.00 | 0.50 | 49.3% | 1 | 254 |
| 191 | 0 | 1.5% | 32.30 | 34.90 | 175.00 | 0.00 | 0.35 | 43.4% | 0 | 75 |
| 591 | 0 | 1.5% | 27.50 | 30.50 | 180.00 | 0.00 | 2.40 | 36.6% | 0 | 52 |
| 57 | 0 | 1.5% | 22.60 | 25.60 | 185.00 | 0.20 | 0.90 | 57.1% | 0 | 100 |
| 151 | 5 | 1.5% | 17.80 | 20.40 | 190.00 | 0.30 | 1.65 | 55.1% | 7 | 69 |
| 356 | 0 | 35.6% | 13.30 | 15.90 | 195.00 | 0.75 | 1.50 | 46.4% | 2 | 122 |
| 767 | 1 | 38.6% | 9.20 | 12.00 | 200.00 | 1.15 | 2.15 | 40.5% | 8 | 172 |
| 516 | 1 | 41.5% | 4.10 | 5.30 | 210.00 | 4.30 | 5.90 | 37.6% | 0 | 97 |
| 798 | 1 | 40.5% | 1.00 | 1.90 | 220.00 | – | – | – | – | – |
| 9 | 4 | 43.4% | 0.25 | 0.65 | 230.00 | – | – | – | – | – |
| 2 | 0 | 33.7% | 0.00 | 0.20 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。