| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 27.00 | 0.00 | 0.75 | 68.8% | 0 | 1 |
| – | – | – | – | – | 28.00 | 0.00 | 0.75 | 59.0% | 0 | 3 |
| – | – | – | – | – | 30.00 | 0.00 | 0.35 | 40.5% | 0 | 28 |
| – | – | – | – | – | 31.00 | 0.00 | 0.80 | 31.7% | 0 | 11 |
| 5 | 0 | 78.6% | 1.50 | 4.30 | 32.00 | 0.05 | 0.85 | 64.9% | 0 | 13 |
| 34 | 0 | 69.8% | 0.65 | 3.50 | 33.00 | 0.05 | 1.45 | 63.9% | 0 | 35 |
| 6 | 0 | 63.9% | 0.50 | 2.30 | 34.00 | 0.60 | 1.50 | 58.1% | 0 | 24 |
| 28 | 0 | 56.1% | 0.05 | 1.55 | 35.00 | 0.65 | 1.90 | 40.5% | 0 | 20 |
| 27 | 0 | 57.1% | 0.25 | 0.75 | 36.00 | 1.00 | 3.40 | 53.2% | 0 | 13 |
| – | – | – | – | – | 37.00 | 1.40 | 4.30 | 39.5% | 0 | 10 |
| 26 | 0 | 32.7% | 0.00 | 0.40 | 38.00 | 2.70 | 5.00 | 49.3% | 0 | 11 |
| 3 | 0 | 39.5% | 0.00 | 0.75 | 39.00 | 3.10 | 6.20 | 1.5% | 0 | 11 |
| 65 | 0 | 46.4% | 0.00 | 0.80 | 40.00 | 3.80 | 7.20 | 1.5% | 0 | 8 |
| 17 | 0 | 52.2% | 0.00 | 0.80 | 41.00 | – | – | – | – | – |
| 11 | 0 | 58.1% | 0.00 | 0.80 | 42.00 | 6.00 | 8.80 | 1.5% | 0 | 4 |
| 43 | 0 | 75.6% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。