| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.25 | 162.5% | 0 | 53 |
| – | – | – | – | – | 22.50 | 0.00 | 0.25 | 133.2% | 0 | 82 |
| 15 | 0 | 73.7% | 11.10 | 13.30 | 25.00 | 0.00 | 0.25 | 107.8% | 0 | 287 |
| 45 | 0 | 1.5% | 8.60 | 10.70 | 27.50 | 0.00 | 0.70 | 84.4% | 0 | 368 |
| – | – | – | – | – | 29.00 | 0.00 | 0.75 | 70.8% | 0 | 1 |
| 175 | 0 | 122.5% | 6.70 | 8.40 | 30.00 | 0.00 | 0.20 | 62.0% | 0 | 957 |
| – | – | – | – | – | 31.00 | 0.00 | 0.75 | 54.2% | 0 | 1 |
| – | – | – | – | – | 32.00 | 0.00 | 0.15 | 45.4% | 30 | 80 |
| 235 | 0 | 95.1% | 4.60 | 5.70 | 32.50 | 0.05 | 0.35 | 74.7% | 0 | 361 |
| 1 | 0 | 1.5% | 3.30 | 5.10 | 33.00 | 0.00 | 0.35 | 37.6% | 0 | 4 |
| 11 | 0 | 37.6% | 2.60 | 3.90 | 34.00 | 0.05 | 0.55 | 63.9% | 6 | 46 |
| 454 | 15 | 36.6% | 2.05 | 2.60 | 35.00 | 0.15 | 0.35 | 46.4% | 10 | 682 |
| 66 | 0 | 51.2% | 1.60 | 2.05 | 36.00 | 0.35 | 0.45 | 40.5% | 0 | 326 |
| 21 | 4 | 43.4% | 0.95 | 1.15 | 37.00 | 0.70 | 0.80 | 38.6% | 0 | 92 |
| 4,899 | 4 | 42.5% | 0.70 | 0.90 | 37.50 | 0.95 | 1.05 | 38.6% | 4 | 497 |
| 11 | 4 | 42.5% | 0.50 | 0.70 | 38.00 | 1.25 | 1.40 | 39.5% | 1 | 16 |
| 133 | 1 | 44.4% | 0.25 | 0.45 | 39.00 | 1.50 | 2.70 | 42.5% | 0 | 100 |
| 683 | 1 | 44.4% | 0.10 | 0.25 | 40.00 | 2.30 | 3.20 | 1.5% | 0 | 716 |
| 82 | 0 | 52.2% | 0.05 | 0.25 | 41.00 | 3.20 | 4.50 | 42.5% | 0 | 4 |
| 31 | 2 | 36.6% | 0.00 | 0.15 | 42.00 | – | – | – | – | – |
| 243 | 0 | 39.5% | 0.00 | 0.75 | 42.50 | 4.20 | 6.50 | 54.2% | 0 | 17 |
| 13 | 0 | 42.5% | 0.00 | 0.45 | 43.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 0.75 | 44.00 | – | – | – | – | – |
| 148 | 0 | 54.2% | 0.00 | 0.25 | 45.00 | – | – | – | – | – |
| 82 | 0 | 67.8% | 0.00 | 0.35 | 47.50 | – | – | – | – | – |
| 159 | 0 | 79.5% | 0.00 | 0.25 | 50.00 | 11.60 | 13.90 | 1.5% | 0 | 2 |
| 41 | 0 | 91.2% | 0.00 | 0.70 | 52.50 | – | – | – | – | – |
| 89 | 0 | 102.0% | 0.00 | 0.70 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。