| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 15.60 | 17.60 | 20.00 | 0.00 | 0.05 | 455.1% | 0 | 2 |
| 1 | 0 | 1.5% | 14.60 | 16.60 | 21.00 | 0.00 | 0.05 | 422.0% | 0 | 11 |
| 1 | 0 | 1.5% | 13.60 | 15.40 | 22.00 | 0.00 | 2.15 | 389.8% | 1 | 0 |
| – | – | – | – | – | 22.50 | 0.00 | 2.15 | 374.2% | 3 | 1 |
| 1 | 0 | 1.5% | 12.60 | 14.50 | 23.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 12.10 | 14.00 | 23.50 | – | – | – | – | – |
| 2 | 0 | 1.5% | 11.60 | 13.50 | 24.00 | 0.00 | 2.15 | 329.3% | 0 | 4 |
| 2 | 0 | 1.5% | 11.10 | 13.00 | 24.50 | 0.00 | 2.15 | 315.6% | 0 | 2 |
| 1 | 0 | 1.5% | 10.60 | 12.40 | 25.00 | 0.00 | 0.05 | 301.0% | 0 | 5 |
| 1 | 0 | 1.5% | 10.10 | 11.90 | 25.50 | – | – | – | – | – |
| 1 | 0 | 1.5% | 9.60 | 11.40 | 26.00 | 0.00 | 0.95 | 273.7% | 0 | 62 |
| 2 | 0 | 1.5% | 9.10 | 10.90 | 26.50 | 0.00 | 1.15 | 260.0% | 0 | 2 |
| 1 | 0 | 1.5% | 8.60 | 10.40 | 27.00 | 0.00 | 0.95 | 247.3% | 1 | 11 |
| 1 | 0 | 1.5% | 8.10 | 9.90 | 27.50 | 0.00 | 1.15 | 233.7% | 0 | 3 |
| 7 | 0 | 1.5% | 7.60 | 9.40 | 28.00 | 0.00 | 2.10 | 221.0% | 0 | 19 |
| 1 | 0 | 1.5% | 7.10 | 8.90 | 28.50 | 0.00 | 0.75 | 208.3% | 0 | 2 |
| 21 | 2 | 1.5% | 6.60 | 8.40 | 29.00 | 0.00 | 0.10 | 196.6% | 1 | 7 |
| 5 | 0 | 1.5% | 6.10 | 7.90 | 29.50 | – | – | – | – | – |
| 3 | 3 | 1.5% | 6.20 | 7.40 | 30.00 | 0.00 | 0.15 | 172.2% | 0 | 26 |
| 4 | 1 | 1.5% | 5.90 | 6.90 | 30.50 | 0.00 | 0.60 | 159.5% | 1 | 20 |
| 50 | 6 | 1.5% | 5.20 | 6.20 | 31.00 | 0.00 | 0.55 | 147.8% | 0 | 35 |
| 52 | 4 | 1.5% | 4.80 | 5.70 | 31.50 | 0.00 | 0.55 | 136.1% | 0 | 15 |
| 133 | 3 | 1.5% | 4.30 | 5.30 | 32.00 | 0.00 | 0.60 | 124.4% | 0 | 99 |
| 39 | 5 | 1.5% | 3.90 | 4.90 | 32.50 | 0.00 | 0.60 | 112.7% | 0 | 20 |
| 26 | 5 | 1.5% | 3.30 | 4.40 | 33.00 | 0.00 | 0.75 | 101.0% | 0 | 46 |
| 3 | 1 | 1.5% | 2.80 | 4.10 | 33.50 | 0.00 | 0.10 | 89.3% | 1 | 2 |
| 88 | 16 | 1.5% | 2.55 | 3.30 | 34.00 | 0.00 | 0.35 | 77.6% | 0 | 19 |
| 105 | 20 | 1.5% | 2.05 | 2.70 | 34.50 | 0.00 | 0.15 | 65.9% | 0 | 59 |
| 71 | 7 | 64.9% | 1.55 | 2.50 | 35.00 | 0.00 | 0.40 | 54.2% | 2 | 117 |
| 12 | 2 | 67.8% | 1.15 | 2.00 | 35.50 | 0.00 | 0.25 | 42.5% | 1 | 1 |
| 286 | 7 | 57.1% | 0.80 | 1.40 | 36.00 | 0.00 | 0.55 | 29.8% | 152 | 17 |
| 63 | 8 | 28.8% | 0.05 | 1.05 | 36.50 | 0.10 | 0.65 | 77.6% | 1 | 28 |
| 144 | 10 | 64.9% | 0.30 | 0.70 | 37.00 | 0.45 | 1.00 | 93.2% | 1 | 2 |
| 55 | 0 | 65.9% | 0.15 | 0.45 | 37.50 | 0.80 | 1.30 | 99.0% | 0 | 11 |
| 119 | 0 | 67.8% | 0.10 | 0.25 | 38.00 | 1.15 | 1.75 | 108.8% | 12 | 29 |
| 6 | 0 | 70.8% | 0.05 | 0.15 | 38.50 | 1.45 | 2.30 | 119.5% | 1 | 0 |
| 352 | 35 | 52.2% | 0.00 | 0.15 | 39.00 | – | – | – | – | – |
| 17 | 0 | 62.0% | 0.00 | 0.15 | 39.50 | – | – | – | – | – |
| 800 | 7 | 71.7% | 0.00 | 0.05 | 40.00 | – | – | – | – | – |
| 57 | 0 | 81.5% | 0.00 | 0.20 | 40.50 | – | – | – | – | – |
| 1,102 | 1 | 91.2% | 0.00 | 0.10 | 41.00 | 3.50 | 5.20 | 198.6% | 0 | 2 |
| 11 | 0 | 108.8% | 0.00 | 0.75 | 42.00 | 4.60 | 6.10 | 227.8% | 0 | 2 |
| 52 | 0 | 125.4% | 0.00 | 0.75 | 43.00 | – | – | – | – | – |
| 241 | 1 | 142.0% | 0.00 | 0.10 | 44.00 | – | – | – | – | – |
| 1 | 0 | 157.6% | 0.00 | 0.95 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 47.00 | 9.50 | 12.00 | 441.5% | 0 | 1 |
| 10 | 2 | 228.8% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
| 0 | 1 | 242.5% | 0.00 | 0.05 | 51.00 | – | – | – | – | – |
| 5 | 0 | 291.2% | 0.00 | 0.05 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。