| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 226.8% | 23.50 | 26.30 | 40.00 | 0.00 | 0.05 | 119.5% | 1 | 0 |
| 4 | 0 | 183.9% | 18.60 | 21.30 | 45.00 | 0.00 | 0.50 | 92.2% | 0 | 1 |
| 1 | 1 | 161.5% | 16.10 | 18.80 | 47.50 | 0.00 | 0.05 | 79.5% | 3 | 1 |
| 1 | 8 | 140.0% | 13.50 | 16.40 | 50.00 | 0.05 | 0.10 | 89.3% | 258 | 5 |
| 4 | 0 | 65.9% | 8.60 | 10.30 | 55.00 | 0.15 | 0.50 | 81.5% | 289 | 4 |
| 19 | 6 | 63.9% | 4.30 | 5.90 | 60.00 | 0.50 | 0.90 | 61.0% | 1,181 | 42 |
| 0 | 68 | 67.8% | 3.00 | 4.10 | 62.50 | 1.15 | 2.00 | 62.9% | 192 | 1 |
| 4 | 642 | 69.8% | 1.80 | 2.85 | 65.00 | 2.00 | 3.00 | 56.1% | 409 | 93 |
| 2 | 820 | 66.9% | 1.20 | 1.45 | 67.50 | 3.70 | 5.20 | 65.9% | 338 | 558 |
| 610 | 643 | 68.8% | 0.55 | 1.00 | 70.00 | 5.40 | 7.00 | 59.0% | 50 | 402 |
| 171 | 72 | 33.7% | 0.00 | 0.70 | 72.50 | 7.90 | 9.10 | 64.9% | 22 | 1,933 |
| 1,938 | 1,735 | 78.6% | 0.30 | 0.40 | 75.00 | 9.60 | 11.50 | 1.5% | 1,176 | 2,403 |
| 84 | 6 | 50.3% | 0.00 | 0.60 | 77.50 | 12.00 | 14.10 | 1.5% | 130 | 43 |
| 3,360 | 44 | 81.5% | 0.10 | 0.15 | 80.00 | 13.90 | 16.80 | 1.5% | 53 | 453 |
| 682 | 188 | 64.9% | 0.00 | 0.10 | 82.50 | 16.20 | 19.60 | 1.5% | 24 | 34 |
| 3,136 | 6 | 71.7% | 0.00 | 0.05 | 85.00 | 18.70 | 21.40 | 1.5% | 1 | 3,239 |
| 589 | 1 | 77.6% | 0.00 | 0.55 | 87.50 | – | – | – | – | – |
| 2,192 | 46 | 84.4% | 0.00 | 0.10 | 90.00 | 23.70 | 27.30 | 1.5% | 0 | 1 |
| 8 | 0 | 90.3% | 0.00 | 2.00 | 92.50 | – | – | – | – | – |
| 119 | 3 | 96.1% | 0.00 | 0.05 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。