| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.25 | 179.0% | 0 | 36 |
| – | – | – | – | – | 17.50 | 0.00 | 0.25 | 141.0% | 0 | 2 |
| – | – | – | – | – | 20.00 | 0.00 | 0.75 | 107.8% | 0 | 93 |
| – | – | – | – | – | 22.50 | 0.00 | 0.05 | 77.6% | 0 | 1,832 |
| 5 | 0 | 113.7% | 4.20 | 5.40 | 25.00 | 0.00 | 0.05 | 50.3% | 0 | 1,080 |
| 52 | 0 | 1.5% | 1.20 | 2.50 | 27.50 | 0.05 | 0.15 | 38.6% | 2 | 1,054 |
| 620 | 0 | 38.6% | 0.10 | 0.75 | 30.00 | 0.40 | 1.65 | 38.6% | 2 | 295 |
| 45 | 0 | 32.7% | 0.00 | 0.05 | 32.50 | 2.30 | 3.40 | 1.5% | 3 | 3 |
| 11 | 0 | 52.2% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
| 1 | 0 | 69.8% | 0.00 | 0.75 | 37.50 | – | – | – | – | – |
| 15 | 0 | 84.4% | 0.00 | 0.75 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。