| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 160.00 | 0.00 | 4.80 | 331.2% | 7 | 3 |
| – | – | – | – | – | 165.00 | 0.00 | 4.70 | 313.7% | 2 | 2 |
| – | – | – | – | – | 170.00 | 0.00 | 4.80 | 296.1% | 6 | 2 |
| – | – | – | – | – | 175.00 | 0.00 | 4.80 | 278.6% | 12 | 1 |
| – | – | – | – | – | 180.00 | 0.00 | 4.80 | 262.9% | 11 | 0 |
| – | – | – | – | – | 185.00 | 0.00 | 4.80 | 246.4% | 9 | 1 |
| – | – | – | – | – | 190.00 | 0.00 | 4.40 | 230.8% | 15 | 4 |
| – | – | – | – | – | 195.00 | 0.00 | 0.60 | 215.1% | 4 | 1 |
| 7 | 7 | 255.1% | 69.00 | 78.00 | 200.00 | 0.00 | 2.35 | 200.5% | 8 | 47 |
| – | – | – | – | – | 202.50 | 0.00 | 4.30 | 192.7% | 4 | 1 |
| – | – | – | – | – | 205.00 | 0.00 | 4.20 | 185.9% | 9 | 12 |
| – | – | – | – | – | 207.50 | 0.00 | 0.15 | 178.1% | 10 | 0 |
| – | – | – | – | – | 210.00 | 0.00 | 4.30 | 171.2% | 3 | 14 |
| – | – | – | – | – | 212.50 | 0.00 | 4.20 | 164.4% | 1 | 2 |
| – | – | – | – | – | 215.00 | 0.00 | 0.10 | 157.6% | 0 | 25 |
| – | – | – | – | – | 217.50 | 0.00 | 4.80 | 149.8% | 0 | 1 |
| 21 | 0 | 1.5% | 49.40 | 56.90 | 220.00 | 0.00 | 0.75 | 142.9% | 2 | 27 |
| – | – | – | – | – | 222.50 | 0.00 | 1.05 | 136.1% | 0 | 22 |
| – | – | – | – | – | 225.00 | 0.00 | 0.15 | 129.3% | 3 | 64 |
| – | – | – | – | – | 227.50 | 0.00 | 4.80 | 122.5% | 0 | 53 |
| – | – | – | – | – | 230.00 | 0.00 | 0.75 | 116.6% | 0 | 398 |
| – | – | – | – | – | 232.50 | 0.00 | 0.95 | 109.8% | 0 | 11 |
| – | – | – | – | – | 235.00 | 0.00 | 0.70 | 102.9% | 4 | 971 |
| – | – | – | – | – | 237.50 | 0.00 | 4.50 | 96.1% | 0 | 35 |
| 1 | 0 | 1.5% | 30.00 | 35.50 | 240.00 | 0.00 | 0.15 | 89.3% | 1 | 253 |
| – | – | – | – | – | 242.50 | 0.00 | 1.65 | 83.4% | 0 | 41 |
| – | – | – | – | – | 245.00 | 0.00 | 0.85 | 76.6% | 104 | 250 |
| – | – | – | – | – | 247.50 | 0.00 | 4.80 | 70.8% | 0 | 66 |
| – | – | – | – | – | 250.00 | 0.00 | 0.15 | 63.9% | 6 | 408 |
| – | – | – | – | – | 252.50 | 0.00 | 0.45 | 57.1% | 13 | 85 |
| 1 | 8 | 96.1% | 15.20 | 22.60 | 255.00 | 0.10 | 0.35 | 79.5% | 242 | 250 |
| 1 | 0 | 1.5% | 12.80 | 17.50 | 257.50 | 0.00 | 0.35 | 44.4% | 25 | 74 |
| 27 | 4 | 100.0% | 11.40 | 17.90 | 260.00 | 0.25 | 0.50 | 69.8% | 170 | 555 |
| 15 | 1 | 70.8% | 9.40 | 13.80 | 262.50 | 0.35 | 1.00 | 70.8% | 35 | 52 |
| 77 | 3 | 75.6% | 7.10 | 12.30 | 265.00 | 0.50 | 0.80 | 58.1% | 128 | 216 |
| 47 | 11 | 59.0% | 5.80 | 8.40 | 267.50 | 0.60 | 1.90 | 61.0% | 29 | 189 |
| 279 | 83 | 59.0% | 4.20 | 6.40 | 270.00 | 1.15 | 2.70 | 59.0% | 102 | 146 |
| 90 | 70 | 62.0% | 3.30 | 4.70 | 272.50 | 2.15 | 3.80 | 60.0% | 52 | 26 |
| 503 | 56 | 56.1% | 2.00 | 2.95 | 275.00 | 3.20 | 5.20 | 58.1% | 418 | 596 |
| 256 | 119 | 54.2% | 0.95 | 2.05 | 277.50 | 5.00 | 7.00 | 62.0% | 0 | 45 |
| 364 | 102 | 53.2% | 0.50 | 1.20 | 280.00 | 6.40 | 9.00 | 60.0% | 7 | 82 |
| 199 | 30 | 56.1% | 0.05 | 1.00 | 282.50 | 8.00 | 12.90 | 77.6% | 0 | 12 |
| 296 | 73 | 62.0% | 0.25 | 0.60 | 285.00 | 8.70 | 16.20 | 76.6% | 10 | 62 |
| 359 | 120 | 62.9% | 0.10 | 0.40 | 287.50 | 11.10 | 17.10 | 37.6% | 0 | 1 |
| 423 | 40 | 68.8% | 0.10 | 0.35 | 290.00 | 15.10 | 20.40 | 105.9% | 14 | 61 |
| 216 | 30 | 71.7% | 0.10 | 0.20 | 292.50 | 17.70 | 23.00 | 119.5% | 0 | 12 |
| 338 | 160 | 83.4% | 0.05 | 0.35 | 295.00 | 20.10 | 25.90 | 134.2% | 1 | 59 |
| 106 | 51 | 60.0% | 0.00 | 4.60 | 297.50 | 20.20 | 28.70 | 101.0% | 0 | 1 |
| 845 | 78 | 89.3% | 0.05 | 0.20 | 300.00 | 24.40 | 30.90 | 141.0% | 5 | 58 |
| 94 | 7 | 70.8% | 0.00 | 0.65 | 302.50 | 26.60 | 33.00 | 136.1% | 1 | 1 |
| 249 | 7 | 75.6% | 0.00 | 0.15 | 305.00 | 29.70 | 35.90 | 164.4% | 1 | 142 |
| 45 | 0 | 80.5% | 0.00 | 1.45 | 307.50 | 32.30 | 38.10 | 169.3% | 0 | 1 |
| 207 | 0 | 85.4% | 0.00 | 1.00 | 310.00 | 34.90 | 40.60 | 180.0% | 0 | 58 |
| 33 | 0 | 90.3% | 0.00 | 3.60 | 312.50 | 37.70 | 43.10 | 194.7% | 0 | 1 |
| 311 | 116 | 95.1% | 0.00 | 0.50 | 315.00 | 37.80 | 45.80 | 139.0% | 164 | 49 |
| 10 | 0 | 100.0% | 0.00 | 4.80 | 317.50 | 41.50 | 48.30 | 187.8% | 16 | 11 |
| 163 | 17 | 104.9% | 0.00 | 0.05 | 320.00 | 42.30 | 50.90 | 106.9% | 117 | 45 |
| 11 | 1 | 109.8% | 0.00 | 4.80 | 322.50 | 47.20 | 53.10 | 215.1% | 0 | 1 |
| 94 | 10 | 114.7% | 0.00 | 0.05 | 325.00 | 50.00 | 55.80 | 234.7% | 25 | 11 |
| 70 | 2 | 123.4% | 0.00 | 4.70 | 330.00 | 55.20 | 60.80 | 254.2% | 43 | 18 |
| 30 | 1 | 132.2% | 0.00 | 0.05 | 335.00 | 59.10 | 65.90 | 243.4% | 100 | 32 |
| 410 | 0 | 141.0% | 0.00 | 0.05 | 340.00 | 64.80 | 70.80 | 273.7% | 0 | 24 |
| 129 | 0 | 149.8% | 0.00 | 0.05 | 345.00 | 69.80 | 75.60 | 282.5% | 0 | 29 |
| 125 | 0 | 157.6% | 0.00 | 0.05 | 350.00 | 73.80 | 80.80 | 270.8% | 147 | 44 |
| 39 | 2 | 165.4% | 0.00 | 1.60 | 355.00 | 80.00 | 85.60 | 313.7% | 0 | 11 |
| 78 | 4 | 174.2% | 0.00 | 4.80 | 360.00 | 85.00 | 90.90 | 335.1% | 380 | 102 |
| 22 | 4 | 182.0% | 0.00 | 3.50 | 365.00 | 89.40 | 95.60 | 320.5% | 0 | 7 |
| 84 | 2 | 189.8% | 0.00 | 4.30 | 370.00 | 94.50 | 100.60 | 336.1% | 0 | 20 |
| 65 | 3 | 196.6% | 0.00 | 4.30 | 375.00 | 99.90 | 105.60 | 360.5% | 0 | 3 |
| 113 | 1 | 204.4% | 0.00 | 3.60 | 380.00 | 104.50 | 110.60 | 358.6% | 0 | 9 |
| 71 | 2 | 212.2% | 0.00 | 0.25 | 385.00 | 110.20 | 115.60 | 392.7% | 0 | 23 |
| 102 | 2 | 219.0% | 0.00 | 4.30 | 390.00 | 113.80 | 120.60 | 352.7% | 0 | 1 |
| 62 | 10 | 225.9% | 0.00 | 4.80 | 395.00 | 118.80 | 125.60 | 362.5% | 0 | 1 |
| 62 | 4 | 232.7% | 0.00 | 4.80 | 400.00 | 124.00 | 130.60 | 382.0% | 0 | 6 |
| 59 | 10 | 239.5% | 0.00 | 4.80 | 405.00 | 129.60 | 135.60 | 416.1% | 0 | 1 |
| 64 | 4 | 246.4% | 0.00 | 4.20 | 410.00 | 133.80 | 140.60 | 391.7% | 0 | 5 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。