登入免費註冊

期權 · INTC

資料日期 2026-07-09

Put/Call 量比

0.51

call 主導 · 情緒偏多

Put/Call OI 比

0.73

累積部位情緒

近月 ATM 隱含波動率

72.7%

市場預期波動

合約 / 到期

1,352

15 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	65.00	0.00	0.01	182.9%	4	3
2	1	1.5%	40.45	43.90	70.00	0.00	0.38	160.5%	49	4
9	0	1.5%	35.45	38.90	75.00	0.00	2.00	138.1%	118	126
6	0	1.5%	30.45	33.80	80.00	0.01	0.03	126.4%	274	170
6	1	1.5%	25.50	28.95	85.00	0.00	0.09	99.0%	2	18
–	–	–	–	–	88.00	0.00	0.16	87.3%	3	15
–	–	–	–	–	89.00	0.00	0.61	83.4%	14	104
20	0	1.5%	20.50	23.90	90.00	0.03	0.08	100.0%	115	239
–	–	–	–	–	91.00	0.00	1.09	76.6%	6	73
–	–	–	–	–	92.00	0.00	0.72	72.7%	0	3
0	19	1.5%	17.55	20.95	93.00	0.00	0.73	69.8%	10	16
–	–	–	–	–	94.00	0.00	0.87	65.9%	0	4
16	17	1.5%	15.60	19.00	95.00	0.15	0.69	113.7%	166	573
3	0	1.5%	14.60	18.10	96.00	0.00	0.30	59.0%	32	3
2	0	1.5%	13.65	16.75	97.00	0.17	0.27	88.3%	16	68
–	–	–	–	–	98.00	0.22	0.30	86.4%	19	41
0	50	1.5%	12.05	14.80	99.00	0.27	0.33	84.4%	49	182
155	50	1.5%	11.20	13.95	100.00	0.33	0.42	83.4%	1,024	1,230
2	16	1.5%	9.85	13.05	101.00	0.39	0.50	82.5%	48	47
23	2	71.7%	10.00	11.85	102.00	0.49	0.60	80.5%	48	170
3	0	53.2%	8.50	10.95	103.00	0.60	0.72	79.5%	253	126
11	64	58.1%	7.65	10.10	104.00	0.73	0.86	78.6%	15	58
71	26	85.4%	8.30	9.30	105.00	0.88	1.00	77.6%	843	297
30	7	76.6%	7.45	8.00	106.00	1.06	1.22	76.6%	131	90
91	32	72.7%	6.65	7.05	107.00	1.26	1.44	75.6%	46	73
94	47	71.7%	5.90	6.30	108.00	1.53	1.68	73.7%	121	240
249	53	71.7%	5.20	5.60	109.00	1.82	1.99	73.7%	74	127
2,460	455	70.8%	4.55	4.90	110.00	2.14	2.34	72.7%	2,016	190
248	149	70.8%	4.00	4.30	111.00	2.48	2.80	72.7%	309	71
182	260	70.8%	3.45	3.75	112.00	2.97	3.25	72.7%	1,195	138
131	374	69.8%	2.96	3.25	113.00	3.45	3.80	72.7%	237	129
225	618	70.8%	2.56	2.77	114.00	3.95	4.35	71.7%	285	23
766	2,646	69.8%	2.14	2.36	115.00	4.55	4.90	70.8%	657	133
172	754	68.8%	1.79	1.92	116.00	5.20	5.60	71.7%	44	45
49	431	69.8%	1.49	1.65	117.00	5.85	6.35	71.7%	16	25
276	666	68.8%	1.23	1.38	118.00	6.55	7.05	71.7%	17	47
54	226	69.8%	1.00	1.18	119.00	7.40	7.75	71.7%	17	3
547	1,702	69.8%	0.81	0.95	120.00	7.05	8.70	55.1%	61	128
47	197	69.8%	0.66	0.79	121.00	8.80	10.05	78.6%	31	80
121	187	69.8%	0.54	0.66	122.00	9.20	11.00	73.7%	9	4
183	220	70.8%	0.44	0.56	123.00	10.10	12.65	88.3%	11	6
47	59	71.7%	0.36	0.47	124.00	11.50	12.75	83.4%	4	29
833	550	71.7%	0.30	0.39	125.00	11.50	14.10	74.7%	22	91
36	150	73.7%	0.25	0.34	126.00	13.00	15.45	97.1%	0	48
30	51	73.7%	0.20	0.29	127.00	13.85	15.20	63.9%	6	4
79	41	74.7%	0.17	0.23	128.00	14.40	17.00	81.5%	12	10
5	35	50.3%	0.00	0.76	129.00	15.35	18.70	102.0%	0	9
683	1,224	81.5%	0.13	0.25	130.00	16.20	18.15	1.5%	6	39
62	1	55.1%	0.00	0.25	131.00	17.25	20.65	106.9%	1	0
10	8	75.6%	0.01	0.15	132.00	18.70	20.30	77.6%	0	1
33	35	94.2%	0.03	0.43	133.00	19.25	22.65	114.7%	1	0
10	26	62.9%	0.00	0.35	134.00	20.25	23.60	116.6%	1	3
212	203	90.3%	0.05	0.20	135.00	21.65	23.75	105.9%	2	1
40	0	67.8%	0.00	0.45	136.00	22.25	25.60	124.4%	0	1
2	7	69.8%	0.00	1.22	137.00	–	–	–	–	–
1	0	71.7%	0.00	1.76	138.00	–	–	–	–	–
1,809	71	102.0%	0.03	0.16	140.00	–	–	–	–	–
50	50	133.2%	0.01	0.78	141.00	–	–	–	–	–
0	3	80.5%	0.00	0.96	142.00	28.25	30.70	102.9%	34	0
187	1	87.3%	0.00	0.07	145.00	–	–	–	–	–
293	35	98.1%	0.00	0.18	150.00	36.10	39.60	165.4%	0	6
0	4	102.9%	0.00	0.67	152.50	–	–	–	–	–
69	69	107.8%	0.00	0.01	155.00	–	–	–	–	–
30	0	117.6%	0.00	0.01	160.00	–	–	–	–	–
0	12	121.5%	0.00	0.99	162.50	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。