| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.45 | 82.5% | 0 | 3 |
| 1 | 0 | 1.5% | 16.50 | 19.40 | 65.00 | 0.00 | 0.95 | 63.9% | 0 | 7 |
| – | – | – | – | – | 70.00 | 0.00 | 0.95 | 46.4% | 0 | 47 |
| 1 | 0 | 57.1% | 7.00 | 9.80 | 75.00 | 0.00 | 0.90 | 28.8% | 0 | 240 |
| 485 | 1 | 49.3% | 3.40 | 5.00 | 80.00 | 1.05 | 1.95 | 57.1% | 6 | 67 |
| 2,316 | 4 | 55.1% | 1.30 | 2.40 | 85.00 | 3.00 | 5.40 | 62.9% | 1 | 26 |
| 1,060 | 11 | 60.0% | 0.50 | 1.00 | 90.00 | 5.90 | 9.20 | 55.1% | 0 | 72 |
| 134 | 0 | 65.9% | 0.15 | 0.50 | 95.00 | 11.00 | 13.70 | 69.8% | 0 | 4 |
| 52 | 0 | 88.3% | 0.10 | 0.75 | 100.00 | – | – | – | – | – |
| 444 | 0 | 60.0% | 0.00 | 0.15 | 105.00 | – | – | – | – | – |
| 6 | 0 | 69.8% | 0.00 | 1.95 | 110.00 | – | – | – | – | – |
| 2 | 0 | 79.5% | 0.00 | 0.75 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。