| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 146.8% | 3.00 | 7.10 | 10.00 | – | – | – | – | – |
| – | – | – | – | – | 11.00 | 0.00 | 2.15 | 97.1% | 0 | 2 |
| – | – | – | – | – | 12.00 | 0.00 | 0.15 | 72.7% | 0 | 6 |
| 43 | 0 | 1.5% | 0.10 | 3.00 | 13.00 | 0.00 | 0.10 | 50.3% | 0 | 833 |
| 570 | 1 | 1.5% | 0.35 | 1.70 | 14.00 | 0.00 | 0.20 | 27.8% | 12 | 1,377 |
| 434 | 60 | 1.5% | 0.00 | 0.40 | 15.00 | 0.00 | 0.55 | 2.5% | 18 | 139 |
| 267 | 1 | 24.9% | 0.00 | 0.05 | 16.00 | 0.00 | 2.75 | 1.5% | 4 | 0 |
| 1 | 0 | 43.4% | 0.00 | 0.05 | 17.00 | – | – | – | – | – |
| 1 | 0 | 59.0% | 0.00 | 0.05 | 18.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。