| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.00 | 0.00 | 0.10 | 171.2% | 0 | 203 |
| – | – | – | – | – | 18.00 | 0.00 | 0.95 | 157.6% | 0 | 1 |
| – | – | – | – | – | 19.00 | 0.00 | 0.10 | 143.9% | 0 | 19 |
| 5 | 0 | 1.5% | 11.30 | 13.60 | 20.00 | 0.00 | 0.95 | 131.2% | 0 | 9 |
| – | – | – | – | – | 21.00 | 0.00 | 0.10 | 119.5% | 0 | 30 |
| – | – | – | – | – | 23.00 | 0.00 | 0.75 | 97.1% | 0 | 2 |
| – | – | – | – | – | 24.00 | 0.00 | 0.75 | 86.4% | 0 | 64 |
| 5 | 0 | 139.0% | 6.80 | 8.80 | 25.00 | 0.00 | 0.75 | 75.6% | 0 | 49 |
| 429 | 0 | 76.6% | 6.30 | 6.80 | 26.00 | 0.00 | 0.05 | 65.9% | 0 | 137 |
| 192 | 0 | 64.9% | 5.30 | 5.80 | 27.00 | 0.00 | 0.05 | 55.1% | 0 | 78 |
| 58 | 0 | 54.2% | 4.30 | 4.80 | 28.00 | 0.00 | 0.10 | 46.4% | 0 | 155 |
| 150 | 10 | 53.2% | 3.30 | 3.90 | 29.00 | 0.00 | 0.10 | 36.6% | 0 | 327 |
| 243 | 128 | 40.5% | 2.35 | 2.85 | 30.00 | 0.00 | 0.10 | 26.9% | 0 | 283 |
| 240 | 0 | 33.7% | 1.45 | 1.90 | 31.00 | 0.05 | 0.20 | 31.7% | 5 | 88 |
| 227 | 0 | 21.0% | 0.50 | 0.95 | 32.00 | 0.25 | 0.40 | 28.8% | 0 | 193 |
| 291 | 4 | 25.9% | 0.25 | 0.35 | 33.00 | 0.45 | 0.85 | 19.0% | 0 | 15 |
| 435 | 0 | 16.1% | 0.00 | 0.15 | 34.00 | – | – | – | – | – |
| 12 | 0 | 24.9% | 0.00 | 0.10 | 35.00 | – | – | – | – | – |
| 42 | 0 | 32.7% | 0.00 | 0.70 | 36.00 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 6.70 | 8.30 | 69.8% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。