| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 2 | 255.1% | 4.80 | 5.60 | 6.00 | – | – | – | – | – |
| 0 | 2 | 150.8% | 2.90 | 3.50 | 8.00 | 0.00 | 0.20 | 106.9% | 1 | 5 |
| 5 | 0 | 91.2% | 1.75 | 2.60 | 9.00 | 0.00 | 0.35 | 72.7% | 0 | 41 |
| 427 | 4 | 77.6% | 1.10 | 1.40 | 10.00 | 0.00 | 0.10 | 41.5% | 8 | 4,974 |
| 1,161 | 224 | 42.5% | 0.30 | 0.40 | 11.00 | 0.20 | 0.95 | 98.1% | 59 | 5,058 |
| 978 | 65 | 29.8% | 0.00 | 0.15 | 12.00 | 0.85 | 1.30 | 78.6% | 1 | 6,233 |
| 681 | 0 | 54.2% | 0.00 | 0.05 | 13.00 | 1.70 | 2.15 | 78.6% | 1 | 4,567 |
| 153 | 0 | 74.7% | 0.00 | 0.10 | 14.00 | 2.50 | 3.30 | 96.1% | 0 | 195 |
| 702 | 0 | 93.2% | 0.00 | 0.20 | 15.00 | 3.50 | 4.20 | 1.5% | 0 | 421 |
| 59 | 0 | 109.8% | 0.00 | 0.50 | 16.00 | 4.70 | 5.30 | 180.0% | 0 | 93 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。