| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 13.30 | 17.30 | 26.00 | – | – | – | – | – |
| 2 | 0 | 118.6% | 11.30 | 15.40 | 28.00 | – | – | – | – | – |
| 2 | 0 | 116.6% | 9.30 | 13.50 | 30.00 | 0.00 | 2.25 | 87.3% | 0 | 2 |
| 90 | 0 | 1.5% | 8.30 | 12.30 | 31.00 | 0.00 | 2.25 | 79.5% | 0 | 91 |
| 2 | 0 | 96.1% | 7.30 | 11.50 | 32.00 | 0.00 | 2.25 | 71.7% | 0 | 6 |
| 2 | 0 | 71.7% | 6.30 | 10.40 | 33.00 | 0.00 | 2.30 | 63.9% | 0 | 6 |
| 1 | 0 | 76.6% | 5.40 | 9.40 | 34.00 | 0.00 | 1.55 | 56.1% | 0 | 8 |
| 3 | 0 | 66.9% | 4.30 | 8.50 | 35.00 | 0.00 | 2.35 | 49.3% | 0 | 11 |
| 6 | 0 | 69.8% | 2.75 | 6.50 | 37.00 | 0.00 | 2.45 | 34.7% | 0 | 2 |
| 18 | 0 | 61.0% | 1.85 | 5.50 | 38.00 | 0.00 | 2.55 | 26.9% | 0 | 39 |
| 5 | 0 | 50.3% | 0.60 | 4.80 | 39.00 | 0.00 | 2.70 | 20.0% | 0 | 4 |
| 66 | 0 | 54.2% | 0.15 | 4.00 | 40.00 | 0.00 | 3.00 | 12.2% | 0 | 2 |
| 5 | 0 | 65.9% | 0.15 | 3.40 | 41.00 | 0.00 | 3.40 | 4.4% | 0 | 22 |
| 109 | 0 | 6.4% | 0.00 | 2.45 | 42.00 | – | – | – | – | – |
| 19 | 0 | 82.5% | 0.15 | 2.50 | 43.00 | – | – | – | – | – |
| 39 | 0 | 26.9% | 0.00 | 1.80 | 45.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。