| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.35 | 173.2% | 20 | 75 |
| – | – | – | – | – | 9.00 | 0.00 | 0.35 | 142.0% | 11 | 105 |
| – | – | – | – | – | 10.00 | 0.00 | 2.20 | 112.7% | 1 | 8 |
| – | – | – | – | – | 11.00 | 0.00 | 0.25 | 86.4% | 29 | 176 |
| 2 | 0 | 291.2% | 1.85 | 5.50 | 12.00 | 0.00 | 0.35 | 62.0% | 0 | 219 |
| 1 | 0 | 169.3% | 0.20 | 4.20 | 13.00 | 0.00 | 0.55 | 38.6% | 0 | 23 |
| 37 | 0 | 1.5% | 0.00 | 1.70 | 14.00 | 0.00 | 0.85 | 14.2% | 1 | 219 |
| 3 | 0 | 17.1% | 0.00 | 2.75 | 15.00 | 0.00 | 3.50 | 1.5% | 0 | 53 |
| 5 | 0 | 37.6% | 0.00 | 0.05 | 16.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。