| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 45.00 | 0.00 | 5.00 | 124.4% | 0 | 1 |
| 2 | 0 | 161.5% | 22.40 | 27.00 | 50.00 | 0.00 | 5.00 | 100.0% | 0 | 3 |
| – | – | – | – | – | 55.00 | 0.00 | 1.00 | 77.6% | 1 | 2 |
| 5 | 0 | 119.5% | 12.90 | 17.20 | 60.00 | 0.00 | 5.00 | 57.1% | 0 | 6 |
| 2 | 1 | 91.2% | 7.90 | 12.50 | 65.00 | 0.00 | 2.50 | 37.6% | 0 | 1 |
| 6 | 9 | 75.6% | 3.80 | 8.00 | 70.00 | 0.10 | 5.00 | 103.9% | 0 | 14 |
| 26 | 2 | 80.5% | 1.00 | 5.50 | 75.00 | – | – | – | – | – |
| 42 | 0 | 22.0% | 0.00 | 5.00 | 80.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。