| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 29.00 | 0.00 | 0.75 | 77.6% | 0 | 10 |
| 1 | 0 | 134.2% | 7.00 | 10.30 | 30.00 | 0.00 | 0.75 | 69.8% | 0 | 1 |
| 1 | 0 | 111.7% | 5.00 | 8.40 | 32.00 | 0.00 | 0.70 | 53.2% | 0 | 15 |
| 1 | 0 | 102.0% | 4.10 | 7.40 | 33.00 | 0.00 | 0.75 | 44.4% | 0 | 2 |
| 2 | 399 | 61.0% | 2.05 | 5.10 | 35.00 | – | – | – | – | – |
| 0 | 400 | 56.1% | 1.30 | 4.10 | 36.00 | 0.00 | 0.90 | 21.0% | 0 | 12 |
| 26 | 1 | 68.8% | 0.75 | 3.80 | 37.00 | 0.20 | 1.45 | 62.0% | 0 | 21 |
| 329 | 0 | 57.1% | 1.10 | 1.80 | 38.00 | 0.30 | 1.95 | 56.1% | 0 | 1 |
| 39 | 0 | 7.3% | 0.00 | 1.60 | 39.00 | 0.80 | 2.75 | 61.0% | 0 | 120 |
| 47 | 3 | 15.1% | 0.00 | 1.20 | 40.00 | 1.20 | 3.30 | 52.2% | 0 | 119 |
| 4 | 1 | 23.0% | 0.00 | 0.90 | 41.00 | 0.95 | 4.60 | 32.7% | 0 | 3 |
| 11 | 0 | 28.8% | 0.00 | 2.25 | 42.00 | 1.90 | 5.40 | 1.5% | 0 | 2 |
| 3 | 1 | 35.6% | 0.00 | 2.25 | 43.00 | – | – | – | – | – |
| 643 | 3 | 41.5% | 0.00 | 0.25 | 44.00 | – | – | – | – | – |
| 1,738 | 0 | 47.3% | 0.00 | 0.15 | 45.00 | – | – | – | – | – |
| 10 | 0 | 52.2% | 0.00 | 2.35 | 46.00 | 5.80 | 9.20 | 1.5% | 0 | 10 |
| 16 | 0 | 58.1% | 0.00 | 2.30 | 47.00 | 6.80 | 10.20 | 1.5% | 0 | 1 |
| 83 | 13 | 62.9% | 0.00 | 1.80 | 48.00 | – | – | – | – | – |
| 4 | 0 | 67.8% | 0.00 | 2.30 | 49.00 | – | – | – | – | – |
| 3 | 0 | 72.7% | 0.00 | 2.30 | 50.00 | – | – | – | – | – |
| 17 | 0 | 95.1% | 0.00 | 2.25 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。