| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 100 | 0 | 255.1% | 10.10 | 13.80 | 16.35 | – | – | – | – | – |
| 2 | 0 | 198.6% | 7.60 | 11.30 | 18.85 | 0.00 | 0.75 | 111.7% | 0 | 1 |
| – | – | – | – | – | 21.35 | 0.00 | 0.75 | 79.5% | 0 | 5 |
| 168 | 52 | 56.1% | 4.00 | 4.40 | 23.85 | 0.00 | 0.05 | 50.3% | 0 | 200 |
| 740 | 0 | 82.5% | 1.45 | 5.20 | 25.00 | 0.00 | 0.95 | 37.6% | 0 | 7 |
| 1,183 | 0 | 26.9% | 0.05 | 0.25 | 28.85 | – | – | – | – | – |
| 1 | 0 | 56.1% | 0.00 | 0.75 | 33.85 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。