| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 49 | 0 | 182.0% | 308.60 | 318.00 | 330.00 | – | – | – | – | – |
| 4 | 0 | 174.2% | 298.60 | 308.00 | 340.00 | – | – | – | – | – |
| 5 | 0 | 157.6% | 288.40 | 298.00 | 350.00 | 0.00 | 4.80 | 123.4% | 0 | 8 |
| – | – | – | – | – | 360.00 | 0.00 | 4.80 | 118.6% | 0 | 3 |
| 3 | 0 | 142.0% | 268.40 | 278.00 | 370.00 | 0.00 | 4.80 | 112.7% | 0 | 1 |
| 3 | 0 | 135.1% | 258.40 | 268.00 | 380.00 | 0.00 | 4.80 | 107.8% | 0 | 1 |
| 4 | 0 | 128.3% | 248.40 | 258.00 | 390.00 | 0.00 | 4.80 | 102.9% | 0 | 1 |
| 2 | 0 | 121.5% | 238.40 | 248.00 | 400.00 | 0.00 | 4.80 | 98.1% | 0 | 13 |
| 9 | 0 | 150.8% | 229.00 | 239.00 | 410.00 | 0.00 | 4.80 | 93.2% | 0 | 1 |
| 1 | 0 | 142.9% | 219.00 | 229.00 | 420.00 | 0.00 | 4.80 | 88.3% | 0 | 3 |
| 1 | 0 | 136.1% | 209.00 | 219.00 | 430.00 | 0.00 | 4.80 | 83.4% | 0 | 3 |
| 11 | 0 | 129.3% | 199.00 | 209.00 | 440.00 | 0.00 | 4.80 | 79.5% | 0 | 3 |
| 6 | 0 | 122.5% | 189.00 | 199.00 | 450.00 | 0.00 | 4.80 | 74.7% | 0 | 8 |
| 12 | 0 | 115.6% | 179.00 | 189.00 | 460.00 | 0.00 | 4.80 | 70.8% | 0 | 3 |
| 20 | 0 | 107.8% | 169.00 | 178.90 | 470.00 | 0.00 | 4.80 | 65.9% | 0 | 4 |
| 1 | 0 | 102.0% | 159.00 | 169.00 | 480.00 | 0.00 | 4.80 | 62.0% | 0 | 4 |
| 3 | 0 | 96.1% | 149.00 | 159.00 | 490.00 | 0.00 | 4.80 | 58.1% | 0 | 5 |
| 22 | 0 | 90.3% | 139.10 | 149.00 | 500.00 | 0.00 | 4.80 | 54.2% | 0 | 5 |
| 8 | 0 | 91.2% | 130.00 | 139.00 | 510.00 | 0.00 | 4.80 | 50.3% | 0 | 9 |
| 9 | 0 | 89.3% | 120.00 | 129.90 | 520.00 | 0.00 | 4.80 | 46.4% | 0 | 217 |
| 17 | 0 | 88.3% | 111.00 | 120.00 | 530.00 | 0.00 | 4.80 | 42.5% | 0 | 203 |
| 23 | 0 | 84.4% | 101.00 | 110.90 | 540.00 | 0.15 | 3.20 | 75.6% | 0 | 25 |
| 1 | 0 | 81.5% | 92.00 | 101.00 | 550.00 | 0.05 | 7.30 | 84.4% | 0 | 20 |
| 28 | 12 | 80.5% | 84.10 | 90.80 | 560.00 | 1.05 | 9.10 | 84.4% | 0 | 216 |
| – | – | – | – | – | 570.00 | 1.05 | 9.10 | 76.6% | 11 | 201 |
| 8 | 0 | 77.6% | 66.90 | 73.80 | 580.00 | 2.00 | 8.80 | 70.8% | 0 | 38 |
| 1 | 0 | 75.6% | 58.80 | 65.10 | 590.00 | 4.30 | 12.30 | 73.7% | 0 | 13 |
| 20 | 1 | 75.6% | 51.10 | 57.70 | 600.00 | 7.00 | 13.70 | 72.7% | 1 | 24 |
| 21 | 0 | 75.6% | 44.00 | 51.20 | 610.00 | 10.00 | 18.10 | 74.7% | 0 | 211 |
| 13 | 1 | 72.7% | 37.10 | 43.80 | 620.00 | 13.00 | 21.30 | 72.7% | 0 | 216 |
| 6 | 1 | 72.7% | 31.50 | 37.40 | 630.00 | 17.10 | 25.10 | 72.7% | 0 | 8 |
| 18 | 0 | 72.7% | 25.50 | 33.00 | 640.00 | 21.30 | 29.70 | 71.7% | 0 | 11 |
| 20 | 0 | 72.7% | 20.60 | 28.40 | 650.00 | 27.00 | 34.80 | 71.7% | 0 | 9 |
| 34 | 0 | 72.7% | 16.30 | 24.30 | 660.00 | 32.50 | 40.40 | 70.8% | 0 | 19 |
| 1 | 0 | 71.7% | 12.40 | 20.70 | 670.00 | 38.60 | 47.00 | 70.8% | 0 | 15 |
| 44 | 0 | 71.7% | 9.30 | 17.60 | 680.00 | 45.20 | 53.30 | 68.8% | 0 | 2 |
| 67 | 0 | 71.7% | 7.60 | 13.90 | 690.00 | 52.60 | 60.50 | 68.8% | 1 | 9 |
| 51 | 2 | 70.8% | 4.00 | 12.80 | 700.00 | 60.00 | 69.00 | 68.8% | 0 | 5 |
| 7 | 0 | 69.8% | 3.30 | 9.30 | 710.00 | 69.10 | 76.30 | 68.8% | 0 | 8 |
| 9 | 504 | 71.7% | 0.60 | 10.00 | 720.00 | 77.70 | 84.60 | 67.8% | 0 | 1 |
| 5 | 500 | 72.7% | 0.05 | 8.70 | 730.00 | 86.50 | 93.30 | 66.9% | 0 | 3 |
| 21 | 0 | 79.5% | 0.10 | 9.10 | 740.00 | 95.00 | 103.70 | 68.8% | 0 | 5 |
| 2 | 0 | 81.5% | 0.05 | 8.00 | 750.00 | 104.00 | 114.00 | 70.8% | 0 | 2 |
| 11 | 0 | 80.5% | 0.05 | 6.00 | 760.00 | 113.00 | 123.00 | 67.8% | 0 | 21 |
| 10 | 0 | 87.3% | 0.05 | 6.80 | 770.00 | 123.00 | 132.00 | 65.9% | 0 | 10 |
| 55 | 0 | 95.1% | 0.05 | 7.80 | 780.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 4.80 | 790.00 | – | – | – | – | – |
| 6 | 0 | 46.4% | 0.00 | 4.80 | 800.00 | 152.00 | 162.00 | 68.8% | 0 | 1 |
| 9 | 0 | 48.3% | 0.00 | 4.80 | 810.00 | – | – | – | – | – |
| 5 | 0 | 51.2% | 0.00 | 4.80 | 820.00 | – | – | – | – | – |
| 2 | 0 | 53.2% | 0.00 | 4.80 | 830.00 | – | – | – | – | – |
| 11 | 0 | 56.1% | 0.00 | 4.80 | 840.00 | – | – | – | – | – |
| 15 | 0 | 58.1% | 0.00 | 4.80 | 850.00 | – | – | – | – | – |
| 2 | 0 | 60.0% | 0.00 | 4.80 | 860.00 | – | – | – | – | – |
| 13 | 0 | 62.0% | 0.00 | 4.80 | 870.00 | – | – | – | – | – |
| 27 | 0 | 64.9% | 0.00 | 4.80 | 880.00 | – | – | – | – | – |
| 1 | 0 | 66.9% | 0.00 | 4.80 | 890.00 | – | – | – | – | – |
| 17 | 0 | 68.8% | 0.00 | 4.80 | 900.00 | – | – | – | – | – |
| 4 | 0 | 70.8% | 0.00 | 4.80 | 910.00 | – | – | – | – | – |
| 13 | 0 | 72.7% | 0.00 | 4.80 | 920.00 | – | – | – | – | – |
| 4 | 0 | 74.7% | 0.00 | 4.80 | 930.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。