| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 265.9% | 15.10 | 20.00 | 20.00 | 0.00 | 0.15 | 162.5% | 0 | 952 |
| 18 | 0 | 222.0% | 12.60 | 17.50 | 22.50 | 0.00 | 4.90 | 134.2% | 0 | 115 |
| 39 | 0 | 182.9% | 10.10 | 15.00 | 25.00 | 0.05 | 0.50 | 187.8% | 0 | 672 |
| 801 | 0 | 176.1% | 8.10 | 12.50 | 27.50 | 0.00 | 4.90 | 84.4% | 0 | 109 |
| 30 | 0 | 90.3% | 5.00 | 9.80 | 30.00 | 0.00 | 4.90 | 62.9% | 0 | 241 |
| 21 | 0 | 93.2% | 2.90 | 7.50 | 32.50 | 0.00 | 1.30 | 42.5% | 0 | 4 |
| 1,364 | 0 | 59.0% | 2.35 | 3.10 | 35.00 | 0.00 | 3.50 | 22.0% | 16 | 828 |
| 420 | 0 | 121.5% | 0.25 | 4.90 | 37.50 | 0.20 | 1.40 | 31.7% | 1 | 163 |
| 1,229 | 20 | 23.0% | 0.00 | 0.50 | 40.00 | 0.55 | 5.40 | 51.2% | 0 | 4 |
| 90 | 0 | 53.2% | 0.00 | 0.10 | 45.00 | – | – | – | – | – |
| 6 | 0 | 78.6% | 0.00 | 4.90 | 50.00 | – | – | – | – | – |
| 21 | 0 | 101.0% | 0.00 | 4.90 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。