| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 22.90 | 26.40 | 35.00 | – | – | – | – | – |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 103.9% | 0 | 2 |
| – | – | – | – | – | 45.00 | 0.00 | 1.40 | 76.6% | 0 | 10 |
| 74 | 0 | 1.5% | 8.10 | 11.50 | 50.00 | 0.00 | 2.15 | 50.3% | 0 | 9 |
| 32 | 0 | 32.7% | 3.60 | 6.50 | 55.00 | 0.00 | 2.25 | 26.9% | 0 | 15 |
| 54 | 0 | 1.5% | 0.00 | 3.10 | 60.00 | 0.00 | 3.50 | 1.5% | 0 | 1 |
| 5 | 0 | 23.9% | 0.00 | 2.15 | 65.00 | – | – | – | – | – |
| 22 | 0 | 42.5% | 0.00 | 2.15 | 70.00 | – | – | – | – | – |
| 5 | 0 | 73.7% | 0.00 | 2.15 | 80.00 | – | – | – | – | – |
| 5 | 0 | 87.3% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。