| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 67.8% | 21.30 | 25.40 | 125.00 | – | – | – | – | – |
| – | – | – | – | – | 130.00 | 0.00 | 2.20 | 33.7% | 0 | 750 |
| 1 | 0 | 43.4% | 11.40 | 15.40 | 135.00 | 0.00 | 2.25 | 24.9% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 2.40 | 16.1% | 0 | 1 |
| 750 | 0 | 28.8% | 2.35 | 6.40 | 145.00 | – | – | – | – | – |
| 1,501 | 0 | 4.4% | 0.00 | 3.30 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。