| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 384.9% | 2 | 4 |
| – | – | – | – | – | 80.00 | 0.00 | 0.05 | 344.9% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 0.15 | 307.8% | 0 | 3 |
| – | – | – | – | – | 110.00 | 0.00 | 2.15 | 145.9% | 0 | 15 |
| – | – | – | – | – | 113.00 | 0.00 | 2.15 | 128.3% | 0 | 12 |
| – | – | – | – | – | 114.00 | 0.00 | 2.15 | 122.5% | 0 | 1 |
| – | – | – | – | – | 115.00 | 0.00 | 2.15 | 116.6% | 0 | 13 |
| – | – | – | – | – | 116.00 | 0.00 | 2.15 | 111.7% | 0 | 3 |
| – | – | – | – | – | 117.00 | 0.00 | 2.00 | 105.9% | 0 | 9 |
| – | – | – | – | – | 118.00 | 0.00 | 2.15 | 100.0% | 0 | 1 |
| – | – | – | – | – | 119.00 | 0.00 | 0.75 | 94.2% | 0 | 7 |
| – | – | – | – | – | 120.00 | 0.00 | 0.30 | 88.3% | 3 | 32 |
| – | – | – | – | – | 121.00 | 0.00 | 0.30 | 83.4% | 0 | 1,301 |
| 1 | 0 | 1.5% | 11.50 | 14.10 | 122.00 | 0.00 | 0.30 | 77.6% | 0 | 371 |
| 21 | 4 | 1.5% | 10.50 | 13.10 | 123.00 | 0.00 | 0.20 | 71.7% | 2 | 26 |
| 45 | 0 | 1.5% | 9.50 | 11.60 | 124.00 | 0.00 | 0.20 | 66.9% | 2 | 443 |
| 9 | 4 | 1.5% | 8.50 | 11.00 | 125.00 | 0.00 | 0.30 | 61.0% | 3 | 290 |
| 35 | 0 | 1.5% | 7.50 | 10.40 | 126.00 | 0.00 | 0.20 | 55.1% | 24 | 14 |
| 6 | 0 | 1.5% | 6.50 | 9.00 | 127.00 | 0.05 | 0.30 | 80.5% | 6 | 22 |
| 6 | 0 | 1.5% | 6.00 | 7.60 | 128.00 | 0.05 | 0.25 | 69.8% | 22 | 106 |
| 9 | 0 | 1.5% | 5.50 | 6.50 | 129.00 | 0.05 | 0.40 | 69.8% | 9 | 50 |
| 24 | 0 | 1.5% | 4.50 | 5.60 | 130.00 | 0.05 | 0.45 | 62.0% | 80 | 1,453 |
| 75 | 0 | 1.5% | 3.60 | 4.60 | 131.00 | 0.05 | 0.55 | 56.1% | 13 | 3 |
| 94 | 0 | 33.7% | 2.75 | 3.70 | 132.00 | 0.05 | 0.70 | 51.2% | 3 | 4 |
| 48 | 15 | 49.3% | 2.55 | 2.85 | 133.00 | 0.15 | 0.90 | 47.3% | 77 | 3 |
| 351 | 0 | 46.4% | 1.35 | 2.55 | 134.00 | 0.60 | 1.20 | 49.3% | 1 | 80 |
| 19 | 4 | 38.6% | 0.85 | 1.45 | 135.00 | 1.00 | 1.60 | 48.3% | 0 | 126 |
| 15 | 3 | 38.6% | 0.40 | 1.00 | 136.00 | 1.45 | 2.15 | 46.4% | 1 | 41 |
| 11 | 2 | 38.6% | 0.10 | 0.70 | 137.00 | – | – | – | – | – |
| 29 | 7 | 40.5% | 0.05 | 0.45 | 138.00 | 2.85 | 3.80 | 51.2% | 0 | 1 |
| 25 | 0 | 48.3% | 0.05 | 0.40 | 139.00 | – | – | – | – | – |
| 24 | 5 | 50.3% | 0.05 | 0.25 | 140.00 | 4.70 | 5.70 | 62.9% | 1 | 0 |
| 14 | 1 | 35.6% | 0.00 | 0.30 | 141.00 | – | – | – | – | – |
| 4 | 0 | 40.5% | 0.00 | 0.25 | 142.00 | – | – | – | – | – |
| 23 | 0 | 50.3% | 0.00 | 1.90 | 144.00 | – | – | – | – | – |
| 284 | 0 | 55.1% | 0.00 | 0.95 | 145.00 | – | – | – | – | – |
| 2 | 0 | 60.0% | 0.00 | 1.00 | 146.00 | – | – | – | – | – |
| 12 | 0 | 78.6% | 0.00 | 2.15 | 150.00 | – | – | – | – | – |
| 16 | 0 | 100.0% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
| 1 | 0 | 109.8% | 0.00 | 0.10 | 157.50 | – | – | – | – | – |
| 6 | 0 | 119.5% | 0.00 | 2.15 | 160.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。