| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 76 | 1 | 1.5% | 3.60 | 4.80 | 4.50 | 0.00 | 0.30 | 210.3% | 0 | 107 |
| 459 | 0 | 1.5% | 3.30 | 4.30 | 5.00 | 0.00 | 0.20 | 181.0% | 0 | 737 |
| 528 | 2 | 179.0% | 3.00 | 3.80 | 5.50 | 0.00 | 0.05 | 153.7% | 0 | 830 |
| 566 | 0 | 149.8% | 2.50 | 3.30 | 6.00 | 0.00 | 0.05 | 128.3% | 100 | 2,735 |
| 16 | 0 | 1.5% | 1.95 | 2.75 | 6.50 | 0.00 | 1.25 | 104.9% | 0 | 23 |
| 1,007 | 172 | 111.7% | 1.70 | 2.15 | 7.00 | 0.00 | 0.05 | 83.4% | 66 | 288 |
| 15,075 | 2 | 73.7% | 1.20 | 1.60 | 7.50 | 0.05 | 0.10 | 101.0% | 55 | 13,606 |
| 897 | 0 | 70.8% | 0.65 | 1.25 | 8.00 | 0.15 | 0.30 | 110.8% | 12 | 721 |
| 1,280 | 259 | 111.7% | 0.45 | 1.10 | 8.50 | 0.25 | 0.50 | 106.9% | 18 | 276 |
| 29,524 | 16,092 | 91.2% | 0.35 | 0.50 | 9.00 | 0.30 | 0.75 | 88.3% | 174 | 12,047 |
| 716 | 118 | 86.4% | 0.15 | 0.30 | 9.50 | 0.65 | 1.50 | 132.2% | 19 | 10 |
| 14,322 | 328 | 96.1% | 0.10 | 0.20 | 10.00 | 0.95 | 1.70 | 107.8% | 0 | 1,695 |
| 161 | 0 | 60.0% | 0.00 | 0.10 | 10.50 | 1.25 | 2.00 | 1.5% | 0 | 1 |
| 2,785 | 65 | 73.7% | 0.00 | 0.15 | 11.00 | 1.65 | 2.85 | 130.3% | 0 | 115 |
| 26 | 0 | 86.4% | 0.00 | 2.15 | 11.50 | – | – | – | – | – |
| 4,653 | 10 | 98.1% | 0.00 | 0.10 | 12.00 | 2.90 | 3.80 | 195.6% | 8 | 520 |
| 1 | 0 | 108.8% | 0.00 | 0.25 | 12.50 | 3.10 | 4.30 | 158.6% | 0 | 1 |
| 1,039 | 5 | 118.6% | 0.00 | 0.55 | 13.00 | 3.50 | 4.30 | 1.5% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。