登入免費註冊

期權 · IBM

資料日期 2026-07-09

Put/Call 量比

0.53

call 主導 · 情緒偏多

Put/Call OI 比

0.75

累積部位情緒

近月 ATM 隱含波動率

40.5%

市場預期波動

合約 / 到期

965

11 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
16	0	1.5%	143.25	146.45	150.00	0.00	0.10	144.9%	0	303
–	–	–	–	–	155.00	0.00	2.13	139.0%	5	146
2	0	1.5%	133.25	136.45	160.00	0.00	0.07	132.2%	0	131
38	0	1.5%	128.25	131.80	165.00	0.00	2.13	126.4%	0	45
26	0	1.5%	123.15	126.80	170.00	0.00	0.01	119.5%	0	384
26	0	1.5%	118.30	121.60	175.00	0.00	0.07	113.7%	0	570
15	0	1.5%	113.30	116.50	180.00	0.00	0.10	107.8%	30	573
36	0	1.5%	108.30	111.80	185.00	0.00	0.01	102.9%	3	460
15	0	1.5%	103.30	106.50	190.00	0.00	0.45	97.1%	5	434
49	0	1.5%	98.30	101.50	195.00	0.00	0.10	92.2%	6	321
258	0	1.5%	93.35	96.45	200.00	0.00	0.35	86.4%	0	1,087
54	0	1.5%	88.30	91.35	205.00	0.00	0.07	81.5%	1	925
77	2	1.5%	83.35	86.45	210.00	0.00	0.10	76.6%	0	733
62	0	1.5%	78.35	81.40	215.00	0.00	0.12	71.7%	0	1,098
439	0	1.5%	73.40	76.35	220.00	0.02	0.26	88.3%	41	2,137
10	0	1.5%	70.85	73.90	222.50	0.00	0.43	63.9%	3	191
227	0	1.5%	68.40	71.25	225.00	0.00	0.08	62.0%	12	1,903
10	0	1.5%	65.90	69.20	227.50	0.00	2.02	60.0%	0	80
341	1	1.5%	63.40	66.60	230.00	0.02	0.06	65.9%	43	2,722
27	0	1.5%	60.95	64.15	232.50	0.00	0.30	55.1%	3	80
338	0	1.5%	58.45	61.60	235.00	0.00	0.67	53.2%	9	1,244
99	0	1.5%	55.95	59.00	237.50	0.00	2.19	50.3%	0	96
524	22	1.5%	53.40	55.95	240.00	0.05	0.12	60.0%	12	1,052
6	0	1.5%	50.95	54.15	242.50	0.05	0.23	62.0%	5	188
1,047	1	1.5%	48.50	51.60	245.00	0.01	0.19	57.1%	15	2,522
38	0	1.5%	46.05	48.85	247.50	0.00	1.17	41.5%	0	121
4,180	17	1.5%	43.65	46.85	250.00	0.15	0.22	56.1%	112	2,458
16	0	1.5%	41.05	44.35	252.50	0.09	0.39	55.1%	23	194
1,131	15	1.5%	38.85	41.90	255.00	0.15	0.34	52.2%	64	1,285
44	1	1.5%	36.15	39.35	257.50	0.18	0.49	52.2%	1	207
3,291	49	36.6%	34.30	36.80	260.00	0.17	0.37	47.3%	341	2,767
172	1	1.5%	31.35	33.80	262.50	0.22	0.53	47.3%	4	210
1,109	11	1.5%	28.95	31.10	265.00	0.36	0.69	47.3%	163	1,896
67	2	34.7%	26.60	29.70	267.50	0.52	0.74	46.4%	39	380
2,273	35	37.6%	24.80	26.95	270.00	0.70	0.92	45.4%	65	1,807
0	1	34.7%	22.00	24.75	272.50	0.95	1.29	46.4%	31	7
2,868	87	33.7%	19.60	22.45	275.00	1.16	1.47	44.4%	79	4,845
1	10	35.6%	17.85	19.85	277.50	1.37	1.77	43.4%	21	12
3,858	135	36.6%	15.90	17.80	280.00	1.81	2.15	42.5%	209	1,997
1	15	40.5%	14.20	16.30	282.50	2.44	2.80	43.4%	29	7
3,521	117	38.6%	12.40	13.85	285.00	3.05	3.70	43.4%	226	912
0	16	42.5%	11.65	12.25	287.50	3.80	4.45	43.4%	19	75
1,970	394	42.5%	9.95	10.80	290.00	4.65	5.00	42.5%	567	1,159
8	139	41.5%	8.55	8.95	292.50	5.70	6.50	43.4%	52	9
2,205	334	40.5%	7.20	7.60	295.00	6.80	7.75	43.4%	652	828
4	31	42.5%	6.00	6.85	297.50	8.05	9.10	43.4%	89	51
8,757	1,205	40.5%	4.95	5.35	300.00	9.50	10.30	42.5%	197	1,283
75	103	40.5%	4.10	4.40	302.50	10.75	12.45	43.4%	31	5
1,358	269	39.5%	2.94	3.60	305.00	12.70	14.15	44.4%	6	169
30	228	41.5%	2.73	2.96	307.50	14.30	16.30	44.4%	0	1
2,694	895	41.5%	2.21	2.38	310.00	16.55	18.35	46.4%	13	1,238
22	62	40.5%	1.45	1.96	312.50	18.30	21.15	49.3%	0	1
756	123	40.5%	1.13	1.54	315.00	20.20	23.35	49.3%	1	113
7	75	42.5%	1.15	1.26	317.50	–	–	–	–	–
4,421	794	42.5%	0.92	1.00	320.00	25.00	27.65	52.2%	1	944
5	65	42.5%	0.61	0.91	322.50	–	–	–	–	–
1,640	248	42.5%	0.41	0.70	325.00	29.30	32.35	53.2%	0	234
5	18	45.4%	0.33	0.78	327.50	–	–	–	–	–
2,621	1,338	45.4%	0.41	0.47	330.00	34.25	37.25	59.0%	0	425
64	4	28.8%	0.00	0.74	332.50	–	–	–	–	–
810	80	44.4%	0.10	0.35	335.00	38.85	42.15	61.0%	1	51
–	–	–	–	–	337.50	41.45	44.50	62.9%	1	0
1,572	112	45.4%	0.01	0.26	340.00	43.80	47.00	64.9%	0	4
521	8	52.2%	0.09	0.30	345.00	49.45	52.00	74.7%	0	107
2	0	37.6%	0.00	1.29	347.50	–	–	–	–	–
6,899	1,288	52.2%	0.10	0.14	350.00	53.75	57.05	74.7%	1	4
2	6	55.1%	0.05	0.26	352.50	–	–	–	–	–
384	35	57.1%	0.10	0.19	355.00	–	–	–	–	–
601	3	58.1%	0.05	0.18	360.00	–	–	–	–	–
225	9	61.0%	0.04	0.15	365.00	69.25	72.00	93.2%	0	2
648	10	62.0%	0.06	0.09	370.00	–	–	–	–	–
833	4	53.2%	0.00	0.12	375.00	–	–	–	–	–
709	6	68.8%	0.03	0.13	380.00	–	–	–	–	–
87	20	69.8%	0.02	0.10	385.00	88.65	92.00	104.9%	0	2
205	0	62.0%	0.00	0.30	390.00	–	–	–	–	–
19	0	63.9%	0.00	1.02	395.00	–	–	–	–	–
6,095	103	73.7%	0.02	0.04	400.00	–	–	–	–	–
7	0	68.8%	0.00	2.14	405.00	–	–	–	–	–
190	0	71.7%	0.00	0.27	410.00	–	–	–	–	–
4	0	73.7%	0.00	2.14	415.00	–	–	–	–	–
716	6	76.6%	0.00	0.04	420.00	–	–	–	–	–
21	0	78.6%	0.00	1.35	425.00	–	–	–	–	–
260	0	80.5%	0.00	0.10	430.00	–	–	–	–	–
9	0	83.4%	0.00	0.10	435.00	–	–	–	–	–
296	18	85.4%	0.00	0.01	440.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。