| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 722.4% | 44.40 | 47.10 | 50.00 | 0.00 | 0.10 | 432.7% | 1 | 15 |
| – | – | – | – | – | 55.00 | 0.00 | 0.10 | 372.2% | 0 | 6 |
| 7 | 0 | 530.3% | 34.20 | 37.20 | 60.00 | 0.00 | 0.10 | 317.6% | 0 | 3 |
| 7 | 0 | 330.3% | 29.30 | 31.40 | 65.00 | 0.00 | 0.15 | 265.9% | 2 | 4 |
| – | – | – | – | – | 68.00 | 0.00 | 2.15 | 237.6% | 2 | 8 |
| – | – | – | – | – | 69.00 | 0.00 | 2.15 | 227.8% | 0 | 2 |
| 5 | 0 | 1.5% | 23.80 | 26.60 | 70.00 | 0.00 | 0.20 | 218.1% | 0 | 10 |
| 1 | 0 | 1.5% | 22.80 | 25.40 | 71.00 | 0.00 | 2.15 | 209.3% | 0 | 3 |
| 1 | 0 | 1.5% | 21.80 | 24.40 | 72.00 | 0.00 | 2.15 | 200.5% | 0 | 6 |
| – | – | – | – | – | 73.00 | 0.00 | 2.10 | 190.8% | 0 | 7 |
| – | – | – | – | – | 74.00 | 0.00 | 2.15 | 182.0% | 0 | 5 |
| – | – | – | – | – | 75.00 | 0.00 | 2.15 | 173.2% | 0 | 12 |
| 5 | 0 | 227.8% | 18.50 | 20.30 | 76.00 | 0.00 | 2.15 | 164.4% | 0 | 5 |
| 25 | 0 | 1.5% | 16.90 | 19.40 | 77.00 | 0.00 | 2.15 | 156.6% | 0 | 8 |
| 24 | 1 | 1.5% | 15.80 | 18.40 | 78.00 | 0.00 | 2.15 | 147.8% | 0 | 33 |
| 0 | 1 | 1.5% | 14.90 | 17.40 | 79.00 | 0.00 | 0.45 | 139.0% | 0 | 9 |
| 1 | 0 | 207.3% | 13.90 | 17.10 | 80.00 | 0.00 | 2.15 | 130.3% | 0 | 24 |
| 4 | 2 | 1.5% | 12.80 | 15.30 | 81.00 | 0.00 | 0.05 | 122.5% | 0 | 30 |
| 136 | 8 | 1.5% | 11.50 | 14.50 | 82.00 | 0.00 | 1.10 | 113.7% | 5 | 23 |
| 137 | 1 | 1.5% | 10.80 | 13.30 | 83.00 | 0.00 | 0.15 | 105.9% | 2 | 342 |
| 5 | 0 | 139.0% | 10.40 | 12.40 | 84.00 | 0.00 | 0.05 | 97.1% | 6 | 12 |
| 11 | 0 | 1.5% | 9.00 | 11.30 | 85.00 | 0.00 | 0.70 | 89.3% | 0 | 346 |
| 20 | 0 | 1.5% | 7.80 | 10.30 | 86.00 | 0.00 | 2.15 | 81.5% | 0 | 190 |
| 313 | 200 | 1.5% | 6.90 | 8.40 | 87.00 | 0.00 | 0.25 | 72.7% | 8 | 314 |
| 14 | 0 | 1.5% | 5.80 | 8.40 | 88.00 | 0.00 | 0.10 | 64.9% | 0 | 145 |
| 28 | 0 | 1.5% | 4.80 | 7.40 | 89.00 | 0.00 | 0.05 | 57.1% | 7 | 102 |
| 43 | 6 | 1.5% | 3.80 | 6.40 | 90.00 | 0.05 | 0.20 | 75.6% | 14 | 136 |
| 78 | 10 | 1.5% | 2.90 | 5.40 | 91.00 | 0.00 | 0.55 | 40.5% | 36 | 77 |
| 46 | 0 | 81.5% | 3.00 | 4.50 | 92.00 | 0.05 | 0.45 | 64.9% | 3 | 74 |
| 148 | 14 | 39.5% | 1.10 | 3.70 | 93.00 | 0.10 | 0.40 | 51.2% | 6 | 277 |
| 163 | 3 | 1.5% | 0.00 | 3.40 | 94.00 | 0.35 | 0.75 | 54.2% | 104 | 59 |
| 974 | 199 | 48.3% | 0.95 | 1.30 | 95.00 | 0.00 | 2.90 | 4.4% | 85 | 169 |
| 317 | 30 | 37.6% | 0.05 | 0.85 | 96.00 | 0.85 | 1.70 | 43.4% | 133 | 118 |
| 125 | 44 | 18.1% | 0.00 | 1.40 | 97.00 | 0.95 | 3.70 | 64.9% | 13 | 5 |
| 52 | 3 | 25.9% | 0.00 | 0.55 | 98.00 | 1.80 | 4.20 | 59.0% | 1 | 10 |
| 121 | 1 | 33.7% | 0.00 | 1.30 | 99.00 | 2.80 | 5.40 | 79.5% | 6 | 13 |
| 117 | 548 | 41.5% | 0.00 | 0.25 | 100.00 | 3.70 | 6.30 | 83.4% | 0 | 3 |
| 374 | 1 | 49.3% | 0.00 | 0.50 | 101.00 | 3.90 | 7.30 | 1.5% | 0 | 2 |
| 13 | 0 | 56.1% | 0.00 | 0.45 | 102.00 | – | – | – | – | – |
| 6 | 10 | 62.9% | 0.00 | 2.15 | 103.00 | – | – | – | – | – |
| 10 | 88 | 69.8% | 0.00 | 0.75 | 104.00 | – | – | – | – | – |
| 4 | 0 | 76.6% | 0.00 | 1.05 | 105.00 | 8.70 | 10.70 | 1.5% | 6 | 0 |
| 1 | 0 | 82.5% | 0.00 | 1.35 | 106.00 | – | – | – | – | – |
| 11 | 0 | 89.3% | 0.00 | 0.15 | 107.00 | – | – | – | – | – |
| 36 | 0 | 107.8% | 0.00 | 0.35 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。