| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 254 | 0 | 429.8% | 26.50 | 28.80 | 50.00 | 0.00 | 1.05 | 307.8% | 10 | 11 |
| 233 | 0 | 346.8% | 21.50 | 23.80 | 55.00 | 0.00 | 0.20 | 246.4% | 14 | 5 |
| 26 | 0 | 249.3% | 16.80 | 18.40 | 60.00 | 0.00 | 0.30 | 188.8% | 12 | 8 |
| 23 | 0 | 226.8% | 14.00 | 15.30 | 63.00 | 0.00 | 0.25 | 155.6% | 11 | 26 |
| 24 | 8 | 194.7% | 12.70 | 14.50 | 64.00 | 0.00 | 0.35 | 144.9% | 13 | 24 |
| 54 | 8 | 197.6% | 11.80 | 13.50 | 65.00 | 0.00 | 0.75 | 134.2% | 0 | 5 |
| 247 | 6 | 183.9% | 11.00 | 12.30 | 66.00 | 0.00 | 0.75 | 124.4% | 0 | 9 |
| 259 | 6 | 154.7% | 9.90 | 11.30 | 67.00 | 0.00 | 0.75 | 113.7% | 13 | 4 |
| 76 | 0 | 121.5% | 8.60 | 10.50 | 68.00 | 0.00 | 0.75 | 102.9% | 13 | 3 |
| 132 | 0 | 109.8% | 7.80 | 9.30 | 69.00 | – | – | – | – | – |
| 127 | 0 | 98.1% | 6.60 | 8.50 | 70.00 | 0.00 | 0.75 | 82.5% | 0 | 6 |
| 6 | 0 | 112.7% | 5.90 | 7.40 | 71.00 | 0.00 | 0.75 | 72.7% | 0 | 10 |
| 72 | 1 | 95.1% | 5.00 | 7.20 | 71.50 | 0.00 | 0.75 | 67.8% | 0 | 2 |
| 42 | 3 | 1.5% | 4.80 | 6.20 | 72.00 | 0.00 | 1.05 | 62.0% | 0 | 10 |
| 35 | 2 | 1.5% | 4.40 | 5.60 | 72.50 | 0.00 | 0.10 | 57.1% | 0 | 15 |
| 3 | 0 | 1.5% | 3.90 | 5.10 | 73.00 | 0.00 | 0.10 | 52.2% | 0 | 101 |
| 4 | 0 | 1.5% | 3.50 | 4.50 | 73.50 | 0.00 | 0.10 | 47.3% | 1 | 320 |
| 4 | 0 | 1.5% | 2.70 | 4.30 | 74.00 | 0.00 | 0.05 | 41.5% | 0 | 30 |
| 28 | 0 | 47.3% | 2.00 | 3.20 | 75.00 | 0.00 | 0.25 | 30.8% | 1 | 3,096 |
| 14 | 3 | 43.4% | 1.45 | 1.95 | 76.00 | 0.00 | 0.15 | 20.0% | 15 | 34 |
| 152 | 106 | 29.8% | 0.50 | 1.05 | 77.00 | 0.10 | 0.30 | 24.9% | 11 | 77 |
| 831 | 9 | 26.9% | 0.30 | 0.60 | 77.50 | 0.30 | 0.55 | 26.9% | 2 | 54 |
| 95 | 59 | 21.0% | 0.05 | 0.25 | 78.00 | 0.50 | 0.80 | 22.0% | 3 | 22 |
| 52 | 3 | 25.9% | 0.05 | 0.15 | 78.50 | 0.75 | 1.30 | 19.0% | 1 | 5 |
| 201 | 6 | 19.0% | 0.00 | 0.05 | 79.00 | 1.20 | 1.90 | 29.8% | 1 | 14 |
| 61 | 4 | 24.9% | 0.00 | 0.10 | 79.50 | 1.45 | 2.35 | 1.5% | 0 | 1 |
| 177 | 8 | 29.8% | 0.00 | 0.05 | 80.00 | 1.80 | 3.20 | 32.7% | 0 | 3 |
| 53 | 0 | 34.7% | 0.00 | 0.65 | 80.50 | – | – | – | – | – |
| 37 | 0 | 39.5% | 0.00 | 0.55 | 81.00 | – | – | – | – | – |
| 20 | 0 | 44.4% | 0.00 | 0.75 | 81.50 | 2.80 | 4.50 | 1.5% | 22 | 15 |
| 22 | 1 | 49.3% | 0.00 | 0.05 | 82.00 | – | – | – | – | – |
| 19 | 0 | 53.2% | 0.00 | 0.75 | 82.50 | – | – | – | – | – |
| 28 | 0 | 58.1% | 0.00 | 0.35 | 83.00 | – | – | – | – | – |
| 34 | 0 | 62.0% | 0.00 | 0.75 | 83.50 | – | – | – | – | – |
| 25 | 0 | 66.9% | 0.00 | 0.15 | 84.00 | – | – | – | – | – |
| 11 | 0 | 70.8% | 0.00 | 1.05 | 84.50 | – | – | – | – | – |
| 25 | 3 | 74.7% | 0.00 | 0.10 | 85.00 | – | – | – | – | – |
| 7 | 1 | 78.6% | 0.00 | 0.75 | 85.50 | 6.90 | 9.10 | 85.4% | 10 | 2 |
| 31 | 4 | 83.4% | 0.00 | 0.50 | 86.00 | – | – | – | – | – |
| 22 | 3 | 87.3% | 0.00 | 0.40 | 86.50 | – | – | – | – | – |
| 18 | 1 | 91.2% | 0.00 | 0.40 | 87.00 | – | – | – | – | – |
| 12 | 16 | 95.1% | 0.00 | 0.50 | 87.50 | – | – | – | – | – |
| 24 | 7 | 99.0% | 0.00 | 0.40 | 88.00 | 9.70 | 11.20 | 1.5% | 10 | 2 |
| 6 | 5 | 102.9% | 0.00 | 0.40 | 88.50 | 10.10 | 12.10 | 148.8% | 60 | 0 |
| 7 | 3 | 106.9% | 0.00 | 0.40 | 89.00 | 10.50 | 12.50 | 115.6% | 60 | 0 |
| 3 | 4 | 110.8% | 0.00 | 0.40 | 89.50 | – | – | – | – | – |
| 113 | 5 | 113.7% | 0.00 | 0.10 | 90.00 | – | – | – | – | – |
| 13 | 11 | 117.6% | 0.00 | 0.20 | 90.50 | – | – | – | – | – |
| 41 | 2 | 121.5% | 0.00 | 0.50 | 91.00 | – | – | – | – | – |
| 13 | 10 | 128.3% | 0.00 | 0.40 | 92.00 | – | – | – | – | – |
| 11 | 3 | 136.1% | 0.00 | 0.40 | 93.00 | – | – | – | – | – |
| 9 | 6 | 142.9% | 0.00 | 0.40 | 94.00 | – | – | – | – | – |
| 9 | 8 | 149.8% | 0.00 | 0.25 | 95.00 | – | – | – | – | – |
| 12 | 3 | 156.6% | 0.00 | 0.20 | 96.00 | 17.50 | 19.40 | 1.5% | 8 | 0 |
| 7 | 11 | 163.4% | 0.00 | 0.25 | 97.00 | 18.40 | 20.50 | 1.5% | 8 | 0 |
| 8 | 6 | 182.9% | 0.00 | 0.25 | 100.00 | – | – | – | – | – |
| 2 | 6 | 213.2% | 0.00 | 0.25 | 105.00 | – | – | – | – | – |
| 19 | 11 | 241.5% | 0.00 | 0.25 | 110.00 | – | – | – | – | – |
| 19 | 8 | 268.8% | 0.00 | 0.25 | 115.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。