| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 107.8% | 37.50 | 42.10 | 60.00 | – | – | – | – | – |
| 16 | 0 | 1.5% | 17.60 | 22.00 | 80.00 | 0.00 | 2.00 | 57.1% | 0 | 3 |
| 12 | 0 | 49.3% | 12.90 | 16.80 | 85.00 | 0.00 | 2.20 | 42.5% | 0 | 14 |
| 12 | 1 | 48.3% | 8.10 | 12.00 | 90.00 | 0.00 | 2.45 | 28.8% | 0 | 14 |
| 632 | 0 | 41.5% | 5.00 | 6.10 | 95.00 | 0.00 | 2.15 | 15.1% | 0 | 71 |
| 50 | 0 | 33.7% | 0.95 | 2.90 | 100.00 | 1.20 | 3.90 | 41.5% | 0 | 14 |
| 14 | 0 | 15.1% | 0.00 | 2.20 | 105.00 | 3.90 | 8.00 | 42.5% | 0 | 3 |
| 4 | 0 | 26.9% | 0.00 | 0.85 | 110.00 | – | – | – | – | – |
| 63 | 0 | 47.3% | 0.00 | 2.20 | 120.00 | – | – | – | – | – |
| 3 | 0 | 56.1% | 0.00 | 1.35 | 125.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。