| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 120.00 | 0.05 | 2.20 | 70.8% | 0 | 1 |
| – | – | – | – | – | 130.00 | 0.05 | 4.80 | 48.3% | 0 | 1 |
| 0 | 25 | 51.2% | 0.80 | 5.50 | 135.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 1.95 | 145.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 0.70 | 150.00 | – | – | – | – | – |
| 6 | 0 | 45.4% | 0.00 | 1.20 | 160.00 | – | – | – | – | – |
| 5 | 0 | 52.2% | 0.00 | 1.05 | 165.00 | – | – | – | – | – |
| 12 | 0 | 59.0% | 0.00 | 1.00 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。