| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1,349 | 0 | 208.3% | 49.95 | 52.85 | 55.00 | 0.00 | 0.94 | 154.7% | 1 | 75 |
| 1,603 | 1 | 186.8% | 44.90 | 47.95 | 60.00 | 0.00 | 0.15 | 135.1% | 1 | 482 |
| 682 | 0 | 167.3% | 39.95 | 42.95 | 65.00 | 0.00 | 1.00 | 117.6% | 0 | 63 |
| 898 | 0 | 121.5% | 35.00 | 37.65 | 70.00 | 0.00 | 0.35 | 101.0% | 3 | 3,617 |
| – | – | – | – | – | 71.00 | 0.00 | 1.37 | 98.1% | 0 | 3 |
| – | – | – | – | – | 72.00 | 0.00 | 1.00 | 95.1% | 1 | 2 |
| 100 | 2 | 128.3% | 29.90 | 33.10 | 75.00 | 0.10 | 0.40 | 131.2% | 19 | 956 |
| – | – | – | – | – | 76.00 | 0.00 | 1.86 | 82.5% | 0 | 2 |
| – | – | – | – | – | 77.00 | 0.01 | 0.73 | 132.2% | 16 | 0 |
| – | – | – | – | – | 78.00 | 0.01 | 0.78 | 130.3% | 4 | 0 |
| – | – | – | – | – | 79.00 | 0.01 | 0.56 | 117.6% | 5 | 1 |
| 1,169 | 6 | 116.6% | 25.05 | 28.20 | 80.00 | 0.22 | 0.33 | 112.7% | 59 | 475 |
| 1 | 0 | 122.5% | 24.20 | 27.35 | 81.00 | 0.01 | 0.80 | 117.6% | 2 | 0 |
| – | – | – | – | – | 82.00 | 0.16 | 0.81 | 117.6% | 29 | 4 |
| – | – | – | – | – | 83.00 | 0.06 | 1.09 | 118.6% | 2 | 1 |
| – | – | – | – | – | 84.00 | 0.29 | 0.93 | 114.7% | 5 | 0 |
| 601 | 0 | 105.9% | 20.70 | 22.90 | 85.00 | 0.54 | 1.03 | 118.6% | 122 | 2,149 |
| – | – | – | – | – | 86.00 | 0.51 | 1.15 | 114.7% | 14 | 4 |
| – | – | – | – | – | 87.00 | 0.44 | 1.22 | 110.8% | 1 | 3 |
| – | – | – | – | – | 88.00 | 0.80 | 1.49 | 116.6% | 4 | 3 |
| – | – | – | – | – | 89.00 | 0.93 | 1.50 | 113.7% | 0 | 3 |
| 391 | 27 | 115.6% | 16.20 | 19.35 | 90.00 | 1.03 | 1.58 | 110.8% | 26 | 1,433 |
| – | – | – | – | – | 91.00 | 0.74 | 1.81 | 104.9% | 1 | 3 |
| – | – | – | – | – | 92.00 | 0.64 | 2.07 | 102.0% | 4 | 3 |
| – | – | – | – | – | 93.00 | 0.95 | 2.34 | 104.9% | 2 | 3 |
| 10 | 1 | 107.8% | 12.60 | 16.00 | 94.00 | 1.71 | 2.17 | 105.9% | 505 | 3 |
| 237 | 3 | 102.0% | 12.05 | 14.55 | 95.00 | 1.81 | 2.82 | 108.8% | 11 | 1,045 |
| – | – | – | – | – | 96.00 | 2.03 | 2.79 | 104.9% | 0 | 99 |
| 8 | 0 | 105.9% | 10.95 | 13.10 | 97.00 | 2.42 | 3.15 | 106.9% | 2 | 112 |
| 4 | 0 | 102.9% | 10.05 | 12.40 | 98.00 | 2.52 | 3.70 | 106.9% | 0 | 4 |
| 4 | 0 | 103.9% | 9.50 | 11.75 | 99.00 | – | – | – | – | – |
| 2,288 | 123 | 106.9% | 9.70 | 10.60 | 100.00 | 3.30 | 4.10 | 104.9% | 21 | 1,027 |
| 5 | 2 | 102.9% | 8.10 | 10.50 | 101.00 | 3.45 | 4.40 | 102.0% | 0 | 5 |
| 4 | 0 | 102.0% | 7.90 | 9.40 | 102.00 | – | – | – | – | – |
| 4 | 1 | 107.8% | 7.85 | 9.05 | 103.00 | 4.40 | 5.25 | 102.9% | 0 | 14 |
| 7 | 4 | 97.1% | 6.40 | 8.05 | 104.00 | – | – | – | – | – |
| 531 | 49 | 102.9% | 6.75 | 7.45 | 105.00 | 4.85 | 6.05 | 98.1% | 11 | 910 |
| 20 | 0 | 99.0% | 5.70 | 6.95 | 106.00 | 5.95 | 6.60 | 102.9% | 5 | 37 |
| 21 | 2 | 96.1% | 5.00 | 6.45 | 107.00 | 6.55 | 7.25 | 103.9% | 5 | 40 |
| 877 | 12 | 102.9% | 5.30 | 6.05 | 108.00 | 6.40 | 7.70 | 98.1% | 0 | 26 |
| 25 | 9 | 104.9% | 4.90 | 5.85 | 109.00 | 7.00 | 8.25 | 97.1% | 5 | 14 |
| 942 | 39 | 102.9% | 4.55 | 5.20 | 110.00 | 8.45 | 8.80 | 103.9% | 40 | 594 |
| 9 | 10 | 102.9% | 4.20 | 4.80 | 111.00 | 8.30 | 9.50 | 98.1% | 0 | 17 |
| 26 | 21 | 101.0% | 3.60 | 4.45 | 112.00 | 9.60 | 10.10 | 102.9% | 2 | 13 |
| 6 | 11 | 103.9% | 3.50 | 4.30 | 113.00 | 10.10 | 11.25 | 105.9% | 0 | 19 |
| 9 | 1 | 95.1% | 2.35 | 3.85 | 114.00 | 10.35 | 11.70 | 99.0% | 5 | 109 |
| 1,226 | 275 | 104.9% | 3.25 | 3.50 | 115.00 | 11.70 | 12.65 | 106.9% | 18 | 1,237 |
| 5 | 5 | 102.0% | 2.59 | 3.25 | 116.00 | 12.30 | 13.55 | 107.8% | 0 | 15 |
| 86 | 9 | 103.9% | 2.30 | 3.30 | 117.00 | 12.60 | 15.10 | 110.8% | 0 | 508 |
| 30 | 3 | 102.9% | 2.15 | 2.86 | 118.00 | 13.40 | 15.75 | 110.8% | 0 | 12 |
| 8 | 1 | 103.9% | 1.94 | 2.74 | 119.00 | 14.00 | 16.55 | 108.8% | 4 | 21 |
| 1,237 | 27 | 106.9% | 2.02 | 2.57 | 120.00 | 14.80 | 17.20 | 107.8% | 3 | 204 |
| 20 | 10 | 103.9% | 1.65 | 2.25 | 121.00 | 15.00 | 18.45 | 105.9% | 2 | 20 |
| 14 | 2 | 103.9% | 0.93 | 2.62 | 122.00 | 16.70 | 18.70 | 109.8% | 0 | 1 |
| 96 | 38 | 111.7% | 1.45 | 2.45 | 123.00 | 17.55 | 20.20 | 116.6% | 0 | 2 |
| 254 | 3 | 103.9% | 1.13 | 1.79 | 124.00 | 17.60 | 20.70 | 103.9% | 0 | 1 |
| 669 | 20 | 106.9% | 1.22 | 1.65 | 125.00 | 18.40 | 21.45 | 102.0% | 1 | 245 |
| 507 | 1 | 102.9% | 0.67 | 1.69 | 126.00 | 19.75 | 22.45 | 109.8% | 0 | 2 |
| 36 | 0 | 113.7% | 1.16 | 1.71 | 127.00 | 20.65 | 23.05 | 105.9% | 0 | 2 |
| 9 | 2 | 108.8% | 0.97 | 1.35 | 128.00 | – | – | – | – | – |
| 25 | 0 | 111.7% | 0.71 | 1.56 | 129.00 | – | – | – | – | – |
| 3,110 | 115 | 105.9% | 0.59 | 1.15 | 130.00 | 23.10 | 26.20 | 109.8% | 1 | 33 |
| 23 | 0 | 112.7% | 0.72 | 1.26 | 131.00 | – | – | – | – | – |
| 20 | 1 | 113.7% | 0.66 | 1.18 | 132.00 | – | – | – | – | – |
| 13 | 0 | 113.7% | 0.52 | 1.19 | 133.00 | 26.20 | 28.95 | 115.6% | 0 | 1 |
| 260 | 12 | 109.8% | 0.28 | 0.96 | 135.00 | 28.00 | 30.70 | 112.7% | 0 | 18 |
| 2,082 | 70 | 121.5% | 0.22 | 0.97 | 140.00 | 32.80 | 35.55 | 116.6% | 0 | 63 |
| 152 | 21 | 116.6% | 0.04 | 0.58 | 145.00 | 37.25 | 40.75 | 118.6% | 0 | 2 |
| 5,506 | 9 | 123.4% | 0.01 | 0.53 | 150.00 | – | – | – | – | – |
| 973 | 1 | 132.2% | 0.05 | 0.46 | 155.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。